Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 136.05 | 17224498 | O | 136.7 | 136.8 | Sell | 46,543,384 | 1870 | LSE | |
12:15:00 | 136.05 | 17224498 | O | 136.7 | 136.8 | Sell | 29,318,886 | 1869 | LSE | |
11:35:30 | 136.35 | 9241 | O | 136.7 | 136.8 | Sell | 12,094,388 | 1868 | LSE | |
11:35:30 | 136.35 | 85401 | O | 136.7 | 136.8 | Sell | 12,085,147 | 1867 | LSE | |
11:35:30 | 136.35 | 50984 | O | 136.7 | 136.8 | Sell | 11,999,746 | 1866 | LSE | |
11:35:30 | 136.35 | 5517 | O | 136.7 | 136.8 | Sell | 11,948,762 | 1865 | LSE | |
11:35:29 | 136.35 | 8669622 | UT | 136.7 | 136.8 | Sell | 11,943,245 | 1864 | LSE | |
11:29:58 | 136.7 | 6 | AT | 136.7 | 136.8 | Sell | 3,273,623 | 1863 | LSE | |
11:29:58 | 136.7 | 117 | AT | 136.7 | 136.8 | Sell | 3,273,617 | 1862 | LSE | |
11:29:58 | 136.7 | 1000 | AT | 136.7 | 136.8 | Sell | 3,273,500 | 1861 | LSE | |
11:29:58 | 136.7 | 73 | AT | 136.7 | 136.8 | Sell | 3,272,500 | 1860 | LSE | |
11:29:58 | 136.7 | 318 | AT | 136.7 | 136.8 | Sell | 3,272,427 | 1859 | LSE | |
11:29:58 | 136.7 | 24 | AT | 136.7 | 136.8 | Sell | 3,272,109 | 1858 | LSE | |
11:29:58 | 136.7 | 2758 | AT | 136.7 | 136.8 | Sell | 3,272,085 | 1857 | LSE | |
11:29:58 | 136.7 | 4207 | AT | 136.7 | 136.8 | Sell | 3,269,327 | 1856 | LSE | |
11:29:58 | 136.7 | 886 | AT | 136.7 | 136.8 | Sell | 3,265,120 | 1855 | LSE | |
11:29:55 | 136.75 | 1800 | AT | 136.75 | 136.8 | Sell | 3,264,234 | 1854 | LSE | |
11:29:53 | 136.75 | 1127 | AT | 136.75 | 136.85 | Sell | 3,262,434 | 1853 | LSE | |
11:29:38 | 136.75 | 707 | AT | 136.7 | 136.75 | Buy | 3,261,307 | 1852 | LSE | |
11:29:38 | 136.75 | 758 | AT | 136.7 | 136.75 | Buy | 3,260,600 | 1851 | LSE | |
11:29:38 | 136.75 | 147 | AT | 136.7 | 136.75 | Buy | 3,259,842 | 1850 | LSE | |
11:29:38 | 136.75 | 6136 | AT | 136.7 | 136.75 | Buy | 3,259,695 | 1849 | LSE | |
11:29:38 | 136.75 | 100 | AT | 136.75 | 136.8 | Sell | 3,253,559 | 1848 | LSE | |
11:29:26 | 136.75 | 200 | AT | 136.75 | 136.8 | Sell | 3,253,459 | 1847 | LSE | |
11:29:21 | 136.75 | 1259 | AT | 136.65 | 136.75 | Buy | 3,253,259 | 1846 | LSE | |
11:29:21 | 136.75 | 694 | AT | 136.65 | 136.75 | Buy | 3,252,000 | 1845 | LSE | |
11:29:21 | 136.75 | 681 | AT | 136.65 | 136.75 | Buy | 3,251,306 | 1844 | LSE | |
11:29:19 | 136.7 | 1118 | AT | 136.7 | 136.75 | Sell | 3,250,625 | 1843 | LSE | |
11:29:19 | 136.7 | 200 | AT | 136.7 | 136.75 | Sell | 3,249,507 | 1842 | LSE | |
11:29:19 | 136.75 | 2067 | AT | 136.7 | 136.75 | Buy | 3,249,307 | 1841 | LSE | |
11:29:19 | 136.7 | 233 | AT | 136.65 | 136.7 | Buy | 3,247,240 | 1840 | LSE | |
11:29:19 | 136.7 | 1079 | AT | 136.65 | 136.7 | Buy | 3,247,007 | 1839 | LSE | |
11:29:19 | 136.7 | 712 | AT | 136.65 | 136.7 | Buy | 3,245,928 | 1838 | LSE | |
11:29:19 | 136.7 | 742 | AT | 136.65 | 136.7 | Buy | 3,245,216 | 1837 | LSE | |
11:29:02 | 136.65 | 2500 | AT | 136.65 | 136.7 | Sell | 3,244,474 | 1836 | LSE | |
11:29:02 | 136.65 | 892 | AT | 136.6 | 136.65 | Buy | 3,241,974 | 1835 | LSE | |
11:29:02 | 136.65 | 458 | AT | 136.55 | 136.65 | Buy | 3,241,082 | 1834 | LSE | |
11:29:02 | 136.65 | 641 | AT | 136.55 | 136.65 | Buy | 3,240,624 | 1833 | LSE | |
11:29:02 | 136.65 | 1076 | AT | 136.55 | 136.65 | Buy | 3,239,983 | 1832 | LSE | |
11:29:02 | 136.65 | 456 | AT | 136.55 | 136.65 | Buy | 3,238,907 | 1831 | LSE | |
11:29:02 | 136.6 | 815 | AT | 136.55 | 136.6 | Buy | 3,238,451 | 1830 | LSE | |
11:29:02 | 136.6 | 5002 | AT | 136.55 | 136.6 | Buy | 3,237,636 | 1829 | LSE | |
11:29:02 | 136.6 | 874 | AT | 136.55 | 136.6 | Buy | 3,232,634 | 1828 | LSE | |
11:29:02 | 136.6 | 3800 | AT | 136.6 | 136.65 | Sell | 3,231,760 | 1827 | LSE | |
11:29:02 | 136.6 | 2600 | AT | 136.6 | 136.65 | Sell | 3,227,960 | 1826 | LSE | |
11:29:02 | 136.6 | 1076 | AT | 136.55 | 136.6 | Buy | 3,225,360 | 1825 | LSE | |
11:29:02 | 136.6 | 4625 | AT | 136.55 | 136.6 | Buy | 3,224,284 | 1824 | LSE | |
11:29:02 | 136.6 | 2640 | AT | 136.55 | 136.6 | Buy | 3,219,659 | 1823 | LSE | |
11:28:58 | 136.55 | 152 | AT | 136.5 | 136.55 | Buy | 3,217,019 | 1822 | LSE | |
11:28:58 | 136.55 | 2596 | AT | 136.45 | 136.55 | Buy | 3,216,867 | 1821 | LSE | |
11:28:58 | 136.55 | 2300 | AT | 136.45 | 136.55 | Buy | 3,214,271 | 1820 | LSE | |
11:28:58 | 136.55 | 4159 | AT | 136.45 | 136.55 | Buy | 3,211,971 | 1819 | LSE | |
11:28:58 | 136.55 | 1457 | AT | 136.45 | 136.55 | Buy | 3,207,812 | 1818 | LSE | |
11:28:58 | 136.55 | 7 | O | 136.45 | 136.55 | Buy | 3,206,355 | 1817 | LSE | |
11:28:39 | 136.522 | 500 | O | 136.45 | 136.55 | Buy | 3,206,348 | 1816 | LSE | |
11:28:34 | 136.55 | 4342 | O | 136.45 | 136.55 | Buy | 3,205,848 | 1815 | LSE | |
11:28:34 | 136.5 | 2945 | AT | 136.5 | 136.6 | Sell | 3,201,506 | 1814 | LSE | |
11:28:34 | 136.5 | 4273 | AT | 136.5 | 136.6 | Sell | 3,198,561 | 1813 | LSE | |
11:28:34 | 136.5 | 727 | AT | 136.5 | 136.6 | Sell | 3,194,288 | 1812 | LSE | |
11:28:34 | 136.5 | 711 | AT | 136.5 | 136.6 | Sell | 3,193,561 | 1811 | LSE | |
11:28:34 | 136.5 | 644 | AT | 136.5 | 136.6 | Sell | 3,192,850 | 1810 | LSE | |
11:28:34 | 136.5 | 2606 | AT | 136.5 | 136.6 | Sell | 3,192,206 | 1809 | LSE | |
11:28:24 | 136.6 | 2149 | O | 136.5 | 136.6 | Buy | 3,189,600 | 1808 | LSE | |
11:28:23 | 136.65 | 213 | AT | 136.55 | 136.65 | Buy | 3,187,451 | 1807 | LSE | |
11:28:23 | 136.65 | 5593 | AT | 136.55 | 136.65 | Buy | 3,187,238 | 1806 | LSE | |
11:28:23 | 136.6 | 1167 | AT | 136.6 | 136.65 | Sell | 3,181,645 | 1805 | LSE | |
11:28:23 | 136.6 | 4908 | AT | 136.6 | 136.65 | Sell | 3,180,478 | 1804 | LSE | |
11:28:23 | 136.6 | 708 | AT | 136.6 | 136.65 | Sell | 3,175,570 | 1803 | LSE | |
11:28:23 | 136.6 | 4377 | AT | 136.6 | 136.65 | Sell | 3,174,862 | 1802 | LSE | |
11:28:23 | 136.6 | 1600 | AT | 136.6 | 136.65 | Sell | 3,170,485 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions