ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centrica Plc

Centrica Plc (CNA)

137.30
1.20
( 0.88% )
Updated: 09:29:13
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:44:25 137.155 600 O 137.1 137.2 Buy
2,018,201 1188 LSE
09:43:50 137.15 361 AT 137.1 137.15 Buy
2,017,601 1187 LSE
09:43:50 137.15 93 AT 137.1 137.15 Buy
2,017,240 1186 LSE
09:43:11 137.1 937 AT 137.05 137.1 Buy
2,017,147 1185 LSE
09:43:11 137.1 1900 AT 137.05 137.1 Buy
2,016,210 1184 LSE
09:41:23 137.13 4402 O 137.1 137.2 Sell
2,014,310 1183 LSE
09:41:05 137.1 3136 AT 137.05 137.1 Buy
2,009,908 1182 LSE
09:40:18 137.1 4759 AT 137.1 137.15 Sell
2,006,772 1181 LSE
09:40:18 137.1 4577 AT 137.1 137.15 Sell
2,002,013 1180 LSE
09:40:18 137.1 286 AT 137.05 137.1 Buy
1,997,436 1179 LSE
09:40:18 137.1 201 AT 137.05 137.1 Buy
1,997,150 1178 LSE
09:40:16 137.08 500 O 137.05 137.1 Buy
1,996,949 1177 LSE
09:39:17 137.0 1772 O 137.0 137.1 Sell
1,996,449 1176 LSE
09:34:34 137.051 1978 O 137.0 137.15 Sell
1,994,677 1175 LSE
09:34:11 137.05 181 AT 137.0 137.05 Buy
1,992,699 1174 LSE
09:34:11 137.05 543 AT 137.0 137.05 Buy
1,992,518 1173 LSE
09:34:11 137.05 403 AT 137.0 137.05 Buy
1,991,975 1172 LSE
09:32:49 137.0 64 AT 137.0 137.1 Sell
1,991,572 1171 LSE
09:32:26 136.9 2218 AT 136.8 136.9 Buy
1,991,508 1170 LSE
09:32:26 136.9 4500 AT 136.8 136.9 Buy
1,989,290 1169 LSE
09:32:25 136.9 927 AT 136.9 137.0 Sell
1,984,790 1168 LSE
09:32:18 137.1 3779 AT 137.1 137.2 Sell
1,983,863 1167 LSE
09:32:18 137.1 4215 AT 137.1 137.2 Sell
1,980,084 1166 LSE
09:32:15 137.1 2930 AT 137.05 137.1 Buy
1,975,869 1165 LSE
09:32:15 137.1 734 AT 137.1 137.2 Sell
1,972,939 1164 LSE
09:32:15 137.1 2 AT 137.1 137.2 Sell
1,972,205 1163 LSE
09:32:15 137.15 771 AT 137.15 137.2 Sell
1,972,203 1162 LSE
09:32:15 137.15 3106 AT 137.15 137.2 Sell
1,971,432 1161 LSE
09:32:15 137.2 3685 AT 137.2 137.3 Sell
1,968,326 1160 LSE
09:32:15 137.2 1126 AT 137.2 137.3 Sell
1,964,641 1159 LSE
09:32:15 137.2 4789 AT 137.2 137.3 Sell
1,963,515 1158 LSE
09:31:01 137.25 901 AT 137.25 137.3 Sell
1,958,726 1157 LSE
09:30:19 137.3 3458 AT 137.3 137.4 Sell
1,957,825 1156 LSE
09:30:19 137.3 3216 AT 137.3 137.4 Sell
1,954,367 1155 LSE
09:30:19 137.3 279 AT 137.3 137.4 Sell
1,951,151 1154 LSE
09:30:19 137.35 3320 AT 137.35 137.45 Sell
1,950,872 1153 LSE
09:30:19 137.35 3268 AT 137.35 137.45 Sell
1,947,552 1152 LSE
09:30:19 137.35 3087 AT 137.35 137.45 Sell
1,944,284 1151 LSE
09:30:19 137.35 737 AT 137.35 137.45 Sell
1,941,197 1150 LSE
09:30:19 137.35 2135 AT 137.35 137.45 Sell
1,940,460 1149 LSE
09:30:05 137.38 2000 O 137.35 137.45 Sell
1,938,325 1148 LSE
09:29:40 137.38 75 O 137.35 137.45 Sell
1,936,325 1147 LSE
09:29:00 137.3 185 AT 137.25 137.3 Buy
1,936,250 1146 LSE
09:29:00 137.3 3135 AT 137.25 137.3 Buy
1,936,065 1145 LSE
09:29:00 137.3 1601 AT 137.25 137.3 Buy
1,932,930 1144 LSE
09:29:00 137.3 582 AT 137.25 137.3 Buy
1,931,329 1143 LSE
09:29:00 137.3 982 AT 137.25 137.3 Buy
1,930,747 1142 LSE
09:29:00 137.3 200 AT 137.25 137.3 Buy
1,929,765 1141 LSE
09:29:00 137.25 1657 AT 137.2 137.25 Buy
1,929,565 1140 LSE
09:29:00 137.2 3130 AT 137.2 137.3 Sell
1,927,908 1139 LSE
09:29:00 137.2 1765 AT 137.2 137.3 Sell
1,924,778 1138 LSE
09:29:00 137.2 1084 AT 137.2 137.3 Sell
1,923,013 1137 LSE
09:27:04 137.25 190 AT 137.25 137.3 Sell
1,921,929 1136 LSE
09:27:02 137.25 4529 AT 137.2 137.25 Buy
1,921,739 1135 LSE
09:27:02 137.25 159 AT 137.25 137.3 Sell
1,917,210 1134 LSE
09:27:02 137.25 859 AT 137.25 137.3 Sell
1,917,051 1133 LSE
09:27:02 137.25 2995 AT 137.25 137.3 Sell
1,916,192 1132 LSE
09:27:02 137.25 3112 AT 137.25 137.3 Sell
1,913,197 1131 LSE
09:26:31 137.3 100 O 137.25 137.3 Buy
1,910,085 1130 LSE
09:26:27 137.285 5791 O 137.25 137.3 Buy
1,909,985 1129 LSE
09:25:28 137.3 3965 O 137.25 137.3 Buy
1,904,194 1128 LSE
09:25:28 137.25 3471 AT 137.2 137.25 Buy
1,900,229 1127 LSE
09:25:28 137.25 3156 AT 137.2 137.25 Buy
1,896,758 1126 LSE
09:23:46 137.18 584 O 137.15 137.25 Sell
1,893,602 1125 LSE
09:22:48 137.197 586 O 137.15 137.25 Sell
1,893,018 1124 LSE
09:22:25 137.2 144 AT 137.1 137.2 Buy
1,892,432 1123 LSE
09:22:25 137.2 305 AT 137.1 137.2 Buy
1,892,288 1122 LSE
09:22:25 137.2 2799 AT 137.1 137.2 Buy
1,891,983 1121 LSE
09:22:25 137.2 67 AT 137.1 137.2 Buy
1,889,184 1120 LSE
09:21:59 137.15 279 AT 137.1 137.15 Buy
1,889,117 1119 LSE
09:21:59 137.15 510 AT 137.15 137.25 Sell
1,888,838 1118 LSE
09:19:55 137.15 3586 AT 137.15 137.25 Sell
1,888,328 1117 LSE
09:15:21 137.15 150 AT 137.1 137.15 Buy
1,884,742 1116 LSE
09:15:21 137.15 1693 AT 137.15 137.2 Sell
1,884,592 1115 LSE
09:15:21 137.15 170 AT 137.1 137.15 Buy
1,882,899 1114 LSE
09:15:21 137.15 112 AT 137.1 137.15 Buy
1,882,729 1113 LSE
09:15:21 137.15 81 AT 137.1 137.15 Buy
1,882,617 1112 LSE
09:15:21 137.15 189 AT 137.1 137.15 Buy
1,882,536 1111 LSE
09:15:21 137.15 177 AT 137.1 137.15 Buy
1,882,347 1110 LSE
09:14:24 137.113 8161 O 137.1 137.15 Sell
1,882,170 1109 LSE
09:13:59 137.115 500 O 137.1 137.15 Sell
1,874,009 1108 LSE
09:12:12 137.15 656 AT 137.15 137.2 Sell
1,873,509 1107 LSE
09:12:12 137.15 1964 AT 137.15 137.2 Sell
1,872,853 1106 LSE
09:12:12 137.15 4034 AT 137.15 137.2 Sell
1,870,889 1105 LSE
09:12:12 137.15 295 AT 137.15 137.2 Sell
1,866,855 1104 LSE
09:12:12 137.2 2733 AT 137.15 137.2 Buy
1,866,560 1103 LSE
09:12:12 137.2 644 AT 137.2 137.3 Sell
1,863,827 1102 LSE
09:12:12 137.2 766 AT 137.2 137.3 Sell
1,863,183 1101 LSE