Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:48-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:04	1248.0	38	AT	1246.0	1248.0	Buy		99,729	751	LSE
09:48:04	1245.0	65	AT	1241.0	1245.0	Buy		99,691	750	LSE
09:48:04	1244.0	68	AT	1241.0	1244.0	Buy		99,626	749	LSE
09:48:04	1243.0	68	AT	1239.0	1243.0	Buy		99,558	748	LSE
09:48:04	1242.0	60	AT	1239.0	1242.0	Buy		99,490	747	LSE
09:48:04	1244.0	31	AT	1244.0	1245.0	Sell		99,430	746	LSE
09:48:04	1244.0	93	AT	1244.0	1245.0	Sell		99,399	745	LSE
09:48:04	1245.0	94	AT	1245.0	1248.0	Sell		99,306	744	LSE
09:48:04	1245.0	46	AT	1245.0	1248.0	Sell		99,212	743	LSE
09:48:04	1245.0	476	AT	1245.0	1248.0	Sell		99,166	742	LSE
09:48:04	1246.0	121	AT	1246.0	1250.0	Sell		98,690	741	LSE
09:48:04	1246.0	3	AT	1246.0	1253.0	Sell		98,569	740	LSE
09:48:04	1245.0	45	AT	1245.0	1255.0	Sell		98,566	739	LSE
09:48:04	1245.0	52	AT	1245.0	1255.0	Sell		98,521	738	LSE
09:48:04	1245.0	50	AT	1245.0	1255.0	Sell		98,469	737	LSE
09:48:04	1246.0	47	AT	1246.0	1255.0	Sell		98,419	736	LSE
09:48:04	1246.0	47	AT	1246.0	1255.0	Sell		98,372	735	LSE
09:48:04	1247.0	49	AT	1247.0	1255.0	Sell		98,325	734	LSE
09:48:04	1247.0	45	AT	1247.0	1255.0	Sell		98,276	733	LSE
09:48:04	1247.0	68	AT	1247.0	1255.0	Sell		98,231	732	LSE
09:48:04	1249.0	124	AT	1249.0	1255.0	Sell		98,163	731	LSE
09:48:04	1249.0	122	AT	1249.0	1255.0	Sell		98,039	730	LSE
09:48:04	1250.0	89	AT	1250.0	1255.0	Sell		97,917	729	LSE
09:48:04	1250.0	96	AT	1250.0	1255.0	Sell		97,828	728	LSE
09:48:04	1251.0	186	AT	1251.0	1255.0	Sell		97,732	727	LSE
09:48:04	1251.0	93	AT	1251.0	1255.0	Sell		97,546	726	LSE
09:46:41	1250.8	549	O	1251.0	1255.0	Sell		97,453	725	LSE
09:45:55	1255.0	43	AT	1255.0	1257.0	Sell		96,904	724	LSE
09:45:55	1255.0	124	AT	1255.0	1257.0	Sell		96,861	723	LSE
09:45:55	1253.0	652	AT	1251.0	1253.0	Buy		96,737	722	LSE
09:45:55	1253.0	11	AT	1251.0	1253.0	Buy		96,085	721	LSE
09:45:55	1253.0	66	AT	1251.0	1253.0	Buy		96,074	720	LSE
09:45:25	1251.0	124	AT	1251.0	1255.0	Sell		96,008	719	LSE
09:44:59	1253.0	173	AT	1253.0	1257.0	Sell		95,884	718	LSE
09:44:59	1253.0	47	AT	1253.0	1257.0	Sell		95,711	717	LSE
09:44:59	1253.0	28	AT	1253.0	1257.0	Sell		95,664	716	LSE
09:44:59	1253.0	107	AT	1253.0	1257.0	Sell		95,636	715	LSE
09:43:58	1256.36	78	O	1253.0	1257.0	Buy		95,529	714	LSE
09:40:30	1255.0	124	AT	1255.0	1259.0	Sell		95,451	713	LSE
09:40:30	1257.0	258	AT	1257.0	1258.0	Sell		95,327	712	LSE
09:40:30	1257.0	202	AT	1257.0	1259.0	Sell		95,069	711	LSE
09:40:30	1253.0	50	AT	1251.0	1253.0	Buy		94,867	710	LSE
09:40:30	1252.0	250	AT	1250.0	1252.0	Buy		94,817	709	LSE
09:40:30	1252.0	375	AT	1250.0	1252.0	Buy		94,567	708	LSE
09:40:30	1252.0	125	AT	1250.0	1252.0	Buy		94,192	707	LSE
09:40:24	1250.0	500	AT	1249.0	1250.0	Buy		94,067	706	LSE
09:40:24	1250.0	125	AT	1249.0	1250.0	Buy		93,567	705	LSE
09:40:24	1250.0	125	AT	1249.0	1250.0	Buy		93,442	704	LSE
09:39:52	1248.0	124	AT	1248.0	1250.0	Sell		93,317	703	LSE
09:39:51	1249.0	307	AT	1249.0	1250.0	Sell		93,193	702	LSE
09:39:40	1249.536	1000	O	1249.0	1253.0	Sell		92,886	701	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions