Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:01-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:57	1206.0	36	AT	1203.0	1206.0	Buy		24,190	201	LSE
04:00:20	1203.75	1564	O	1203.0	1206.0	Sell		24,154	200	LSE
03:59:52	1204.0	60	AT	1204.0	1207.0	Sell		22,590	199	LSE
03:59:52	1205.0	76	AT	1205.0	1207.0	Sell		22,530	198	LSE
03:59:52	1205.0	58	AT	1205.0	1207.0	Sell		22,454	197	LSE
03:59:46	1207.0	5	O	1205.0	1207.0	Buy		22,396	196	LSE
03:59:44	1206.0	350	AT	1204.0	1206.0	Buy		22,391	195	LSE
03:59:44	1206.0	51	AT	1204.0	1206.0	Buy		22,041	194	LSE
03:59:44	1206.0	475	AT	1204.0	1206.0	Buy		21,990	193	LSE
03:59:44	1206.0	42	AT	1204.0	1206.0	Buy		21,515	192	LSE
03:57:04	1206.0	10	O	1204.0	1206.0	Buy		21,473	191	LSE
03:55:22	1204.0	97	AT	1204.0	1206.0	Sell		21,463	190	LSE
03:55:22	1204.0	515	AT	1204.0	1206.0	Sell		21,366	189	LSE
03:55:22	1204.0	250	AT	1204.0	1206.0	Sell		20,851	188	LSE
03:51:04	1206.0	2	O	1203.0	1206.0	Buy		20,601	187	LSE
03:50:42	1205.237	100	O	1203.0	1206.0	Buy		20,599	186	LSE
03:50:14	1204.756	1243	O	1203.0	1206.0	Buy		20,499	185	LSE
03:48:38	1200.0	5	O	1198.0	1206.0	Sell		19,256	184	LSE
03:48:37	1203.0	64	AT	1201.0	1203.0	Buy		19,251	183	LSE
03:48:36	1201.0	25	O	1201.0	1207.0	Sell		19,187	182	LSE
03:48:36	1203.0	54	AT	1203.0	1208.0	Sell		19,162	181	LSE
03:48:36	1203.0	50	AT	1203.0	1208.0	Sell		19,108	180	LSE
03:48:36	1204.0	68	AT	1204.0	1208.0	Sell		19,058	179	LSE
03:48:30	1207.0	500	AT	1207.0	1209.0	Sell		18,990	178	LSE
03:48:28	1208.0	80	AT	1208.0	1210.0	Sell		18,490	177	LSE
03:47:55	1209.0	44	AT	1209.0	1210.0	Sell		18,410	176	LSE
03:47:55	1209.0	93	AT	1209.0	1210.0	Sell		18,366	175	LSE
03:47:55	1209.0	93	AT	1209.0	1210.0	Sell		18,273	174	LSE
03:47:54	1210.18	200	O	1209.0	1211.0	Buy		18,180	173	LSE
03:47:48	1209.0	9	O	1209.0	1211.0	Sell		17,980	172	LSE
03:47:48	1210.0	93	AT	1210.0	1211.0	Sell		17,971	171	LSE
03:47:09	1211.0	47	AT	1210.0	1211.0	Buy		17,878	170	LSE
03:47:09	1211.0	27	AT	1210.0	1211.0	Buy		17,831	169	LSE
03:47:09	1211.0	17	AT	1210.0	1211.0	Buy		17,804	168	LSE
03:47:09	1211.0	9	AT	1210.0	1211.0	Buy		17,787	167	LSE
03:46:50	1210.0	74	AT	1210.0	1211.0	Sell		17,778	166	LSE
03:46:50	1210.0	26	AT	1210.0	1211.0	Sell		17,704	165	LSE
03:46:49	1210.0	74	AT	1210.0	1211.0	Sell		17,678	164	LSE
03:46:48	1210.0	85	AT	1210.0	1211.0	Sell		17,604	163	LSE
03:46:48	1210.0	15	AT	1210.0	1211.0	Sell		17,519	162	LSE
03:46:48	1210.0	85	AT	1210.0	1211.0	Sell		17,504	161	LSE
03:46:48	1210.0	100	AT	1210.0	1213.0	Sell		17,419	160	LSE
03:46:48	1210.0	27	AT	1210.0	1213.0	Sell		17,319	159	LSE
03:46:48	1210.0	17	AT	1210.0	1213.0	Sell		17,292	158	LSE
03:45:49	1211.0	15	AT	1209.0	1211.0	Buy		17,275	157	LSE
03:45:49	1211.0	130	AT	1209.0	1211.0	Buy		17,260	156	LSE
03:42:18	1210.0	35	AT	1210.0	1212.0	Sell		17,130	155	LSE
03:42:18	1210.0	51	AT	1210.0	1212.0	Sell		17,095	154	LSE
03:42:00	1210.36	157	O	1210.0	1212.0	Sell		17,044	153	LSE
03:41:48	1210.0	38	AT	1210.0	1213.0	Sell		16,887	152	LSE
03:41:48	1210.0	51	AT	1210.0	1213.0	Sell		16,849	151	LSE

Diversified Energy

Fusion Acquisition Corp II

Ishr Gbl Hy Cor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions