Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:41-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:48	1210.0	51	AT	1210.0	1213.0	Sell		16,849	151	LSE
03:41:48	1210.0	96	AT	1210.0	1213.0	Sell		16,798	150	LSE
03:40:49	1213.112	100	O	1210.0	1214.0	Buy		16,702	149	LSE
03:35:30	1211.0	37	AT	1211.0	1213.0	Sell		16,602	148	LSE
03:35:25	1211.0	43	AT	1211.0	1214.0	Sell		16,565	147	LSE
03:35:25	1211.0	69	AT	1211.0	1214.0	Sell		16,522	146	LSE
03:35:25	1211.0	58	AT	1211.0	1214.0	Sell		16,453	145	LSE
03:34:54	1211.0	2	AT	1211.0	1214.0	Sell		16,395	144	LSE
03:34:54	1211.0	108	AT	1211.0	1214.0	Sell		16,393	143	LSE
03:34:54	1211.0	60	AT	1211.0	1214.0	Sell		16,285	142	LSE
03:34:25	1211.0	24	AT	1211.0	1214.0	Sell		16,225	141	LSE
03:34:09	1213.993	2	O	1211.0	1214.0	Buy		16,201	140	LSE
03:33:33	1211.753	2760	O	1211.0	1214.0	Sell		16,199	139	LSE
03:32:59	1209.0	100	AT	1209.0	1214.0	Sell		13,439	138	LSE
03:32:59	1209.0	44	AT	1209.0	1214.0	Sell		13,339	137	LSE
03:32:54	1210.0	120	AT	1210.0	1214.0	Sell		13,295	136	LSE
03:32:22	1210.0	120	AT	1210.0	1214.0	Sell		13,175	135	LSE
03:31:51	1210.0	107	AT	1210.0	1214.0	Sell		13,055	134	LSE
03:31:20	1210.0	107	AT	1210.0	1214.0	Sell		12,948	133	LSE
03:30:56	1214.0	1	O	1210.0	1214.0	Buy		12,841	132	LSE
03:30:50	1211.0	105	AT	1211.0	1215.0	Sell		12,840	131	LSE
03:30:50	1211.0	9	AT	1211.0	1215.0	Sell		12,735	130	LSE
03:25:50	1210.0	94	AT	1210.0	1214.0	Sell		12,726	129	LSE
03:25:50	1210.0	120	AT	1210.0	1214.0	Sell		12,632	128	LSE
03:25:50	1210.0	8	AT	1210.0	1214.0	Sell		12,512	127	LSE
03:25:50	1210.0	89	AT	1210.0	1214.0	Sell		12,504	126	LSE
03:25:18	1211.0	91	AT	1211.0	1214.0	Sell		12,415	125	LSE
03:25:18	1211.0	8	AT	1211.0	1214.0	Sell		12,324	124	LSE
03:25:18	1211.0	8	AT	1211.0	1214.0	Sell		12,316	123	LSE
03:24:22	1211.0	73	AT	1211.0	1216.0	Sell		12,308	122	LSE
03:24:22	1211.0	54	AT	1211.0	1216.0	Sell		12,235	121	LSE
03:24:22	1211.0	70	AT	1211.0	1216.0	Sell		12,181	120	LSE
03:24:15	1213.0	173	AT	1210.0	1213.0	Buy		12,111	119	LSE
03:23:51	1210.0	58	AT	1210.0	1213.0	Sell		11,938	118	LSE
03:23:51	1210.0	102	AT	1210.0	1213.0	Sell		11,880	117	LSE
03:23:51	1210.0	11	AT	1210.0	1213.0	Sell		11,778	116	LSE
03:22:52	1210.0	89	AT	1210.0	1213.0	Sell		11,767	115	LSE
03:22:52	1210.0	108	AT	1210.0	1213.0	Sell		11,678	114	LSE
03:22:23	1210.0	221	AT	1210.0	1213.0	Sell		11,570	113	LSE
03:21:51	1213.0	8	O	1210.0	1213.0	Buy		11,349	112	LSE
03:21:51	1210.0	110	AT	1210.0	1213.0	Sell		11,341	111	LSE
03:20:49	1210.0	131	AT	1210.0	1213.0	Sell		11,231	110	LSE
03:20:25	1210.0	230	AT	1210.0	1214.0	Sell		11,100	109	LSE
03:20:19	1213.0	22	AT	1213.0	1215.0	Sell		10,870	108	LSE
03:20:19	1213.0	59	AT	1213.0	1215.0	Sell		10,848	107	LSE
03:20:19	1213.0	36	AT	1213.0	1215.0	Sell		10,789	106	LSE
03:20:19	1213.0	97	AT	1213.0	1215.0	Sell		10,753	105	LSE
03:19:50	1214.0	57	AT	1214.0	1217.0	Sell		10,656	104	LSE
03:19:50	1214.0	30	AT	1214.0	1217.0	Sell		10,599	103	LSE
03:19:21	1214.0	57	AT	1214.0	1217.0	Sell		10,569	102	LSE
03:18:51	1214.0	212	AT	1214.0	1217.0	Sell		10,512	101	LSE

Diversified Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions