Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:43-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:09	1238.0	82	AT	1238.0	1239.0	Sell		155,057	1251	LSE
10:43:09	1238.0	110	AT	1238.0	1239.0	Sell		154,975	1250	LSE
10:43:01	1238.0	25	AT	1238.0	1240.0	Sell		154,865	1249	LSE
10:42:08	1238.0	60	AT	1237.0	1238.0	Buy		154,840	1248	LSE
10:42:08	1238.0	233	AT	1237.0	1238.0	Buy		154,780	1247	LSE
10:42:08	1238.0	292	AT	1237.0	1238.0	Buy		154,547	1246	LSE
10:42:08	1238.0	40	AT	1237.0	1238.0	Buy		154,255	1245	LSE
10:41:37	1237.0	378	AT	1235.0	1237.0	Buy		154,215	1244	LSE
10:39:53	1236.0	97	AT	1236.0	1237.0	Sell		153,837	1243	LSE
10:39:51	1236.0	93	AT	1232.0	1236.0	Buy		153,740	1242	LSE
10:39:51	1234.0	34	AT	1234.0	1237.0	Sell		153,647	1241	LSE
10:39:51	1234.0	91	AT	1234.0	1237.0	Sell		153,613	1240	LSE
10:39:51	1234.0	67	AT	1234.0	1237.0	Sell		153,522	1239	LSE
10:39:36	1236.198	369	O	1234.0	1237.0	Buy		153,455	1238	LSE
10:39:06	1236.0	102	AT	1236.0	1238.0	Sell		153,086	1237	LSE
10:39:03	1236.0	64	AT	1236.0	1238.0	Sell		152,984	1236	LSE
10:39:03	1236.0	22	AT	1236.0	1238.0	Sell		152,920	1235	LSE
10:38:35	1236.0	78	AT	1236.0	1238.0	Sell		152,898	1234	LSE
10:38:35	1236.0	7	AT	1236.0	1238.0	Sell		152,820	1233	LSE
10:38:35	1236.0	34	AT	1236.0	1238.0	Sell		152,813	1232	LSE
10:38:35	1236.0	120	AT	1236.0	1238.0	Sell		152,779	1231	LSE
10:38:06	1236.0	19	AT	1236.0	1238.0	Sell		152,659	1230	LSE
10:38:06	1236.0	125	AT	1236.0	1238.0	Sell		152,640	1229	LSE
10:38:06	1236.0	326	AT	1236.0	1238.0	Sell		152,515	1228	LSE
10:38:06	1236.0	45	AT	1236.0	1238.0	Sell		152,189	1227	LSE
10:38:06	1236.0	43	AT	1236.0	1238.0	Sell		152,144	1226	LSE
10:37:35	1235.0	31	AT	1235.0	1238.0	Sell		152,101	1225	LSE
10:37:35	1235.0	93	AT	1235.0	1238.0	Sell		152,070	1224	LSE
10:37:35	1235.0	60	AT	1235.0	1238.0	Sell		151,977	1223	LSE
10:37:35	1235.0	60	AT	1235.0	1238.0	Sell		151,917	1222	LSE
10:37:35	1235.0	64	AT	1235.0	1238.0	Sell		151,857	1221	LSE
10:37:04	1235.0	19	AT	1235.0	1237.0	Sell		151,793	1220	LSE
10:37:04	1235.0	37	AT	1235.0	1238.0	Sell		151,774	1219	LSE
10:37:04	1235.0	208	AT	1235.0	1238.0	Sell		151,737	1218	LSE
10:36:36	1235.0	9	AT	1235.0	1238.0	Sell		151,529	1217	LSE
10:36:07	1236.0	114	AT	1236.0	1238.0	Sell		151,520	1216	LSE
10:36:07	1236.0	125	AT	1236.0	1238.0	Sell		151,406	1215	LSE
10:36:07	1236.0	73	AT	1236.0	1239.0	Sell		151,281	1214	LSE
10:36:07	1236.0	208	AT	1236.0	1239.0	Sell		151,208	1213	LSE
10:36:07	1236.0	2	AT	1236.0	1239.0	Sell		151,000	1212	LSE
10:36:07	1236.0	28	AT	1236.0	1239.0	Sell		150,998	1211	LSE
10:36:07	1236.0	289	AT	1236.0	1239.0	Sell		150,970	1210	LSE
10:36:07	1236.0	5	AT	1236.0	1239.0	Sell		150,681	1209	LSE
10:35:39	1235.0	14	AT	1235.0	1238.0	Sell		150,676	1208	LSE
10:35:39	1235.0	57	AT	1235.0	1238.0	Sell		150,662	1207	LSE
10:35:09	1235.0	43	AT	1234.0	1235.0	Buy		150,605	1206	LSE
10:35:09	1235.0	57	AT	1234.0	1235.0	Buy		150,562	1205	LSE
10:35:09	1235.0	60	AT	1234.0	1235.0	Buy		150,505	1204	LSE
10:35:09	1235.0	34	AT	1235.0	1236.0	Sell		150,445	1203	LSE
10:35:09	1235.0	86	AT	1235.0	1236.0	Sell		150,411	1202	LSE
10:35:09	1235.0	154	AT	1235.0	1236.0	Sell		150,325	1201	LSE

Diversified Energy

Clearmind Medicine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions