Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:15-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:43	1237.0	125	AT	1236.0	1237.0	Buy		127,430	1001	LSE
10:15:43	1236.0	12	AT	1236.0	1237.0	Sell		127,305	1000	LSE
10:15:43	1236.0	61	AT	1236.0	1237.0	Sell		127,293	999	LSE
10:15:43	1236.0	51	AT	1236.0	1237.0	Sell		127,232	998	LSE
10:15:43	1236.0	48	AT	1236.0	1237.0	Sell		127,181	997	LSE
10:15:42	1236.0	48	AT	1236.0	1238.0	Sell		127,133	996	LSE
10:15:42	1236.0	207	AT	1236.0	1238.0	Sell		127,085	995	LSE
10:15:42	1236.0	70	AT	1236.0	1238.0	Sell		126,878	994	LSE
10:15:42	1236.0	127	AT	1236.0	1238.0	Sell		126,808	993	LSE
10:15:42	1236.0	60	AT	1236.0	1238.0	Sell		126,681	992	LSE
10:15:42	1236.0	60	AT	1236.0	1238.0	Sell		126,621	991	LSE
10:15:42	1236.0	76	AT	1236.0	1238.0	Sell		126,561	990	LSE
10:15:13	1237.0	378	AT	1237.0	1238.0	Sell		126,485	989	LSE
10:15:13	1237.0	85	AT	1237.0	1239.0	Sell		126,107	988	LSE
10:15:13	1236.0	105	AT	1236.0	1237.0	Sell		126,022	987	LSE
10:15:13	1236.0	48	AT	1236.0	1237.0	Sell		125,917	986	LSE
10:15:13	1236.0	75	AT	1234.0	1236.0	Buy		125,869	985	LSE
10:15:13	1236.0	436	AT	1235.0	1236.0	Buy		125,794	984	LSE
10:15:13	1236.0	68	AT	1235.0	1236.0	Buy		125,358	983	LSE
10:15:13	1236.0	60	AT	1235.0	1236.0	Buy		125,290	982	LSE
10:15:13	1236.0	6	AT	1234.0	1236.0	Buy		125,230	981	LSE
10:14:15	1235.5	80	O	1234.0	1236.0	Buy		125,224	980	LSE
10:13:36	1234.0	12	AT	1234.0	1236.0	Sell		125,144	979	LSE
10:13:36	1234.0	49	AT	1234.0	1236.0	Sell		125,132	978	LSE
10:13:36	1234.0	59	AT	1234.0	1236.0	Sell		125,083	977	LSE
10:13:36	1234.0	83	AT	1234.0	1236.0	Sell		125,024	976	LSE
10:13:36	1234.0	38	AT	1234.0	1236.0	Sell		124,941	975	LSE
10:13:36	1234.0	390	O	1233.0	1237.0	Sell		124,903	974	LSE
10:11:45	1235.0	47	AT	1235.0	1237.0	Sell		124,513	973	LSE
10:11:45	1235.0	50	AT	1235.0	1237.0	Sell		124,466	972	LSE
10:11:45	1236.0	444	AT	1236.0	1239.0	Sell		124,416	971	LSE
10:11:45	1236.0	42	AT	1236.0	1239.0	Sell		123,972	970	LSE
10:11:45	1235.0	60	AT	1235.0	1239.0	Sell		123,930	969	LSE
10:11:43	1235.0	47	AT	1234.0	1235.0	Buy		123,870	968	LSE
10:11:43	1235.0	7	AT	1234.0	1235.0	Buy		123,823	967	LSE
10:11:43	1235.0	68	AT	1234.0	1235.0	Buy		123,816	966	LSE
10:11:43	1235.0	49	AT	1234.0	1235.0	Buy		123,748	965	LSE
10:11:43	1235.0	106	AT	1234.0	1235.0	Buy		123,699	964	LSE
10:11:43	1235.0	250	AT	1234.0	1235.0	Buy		123,593	963	LSE
10:11:43	1235.0	105	AT	1234.0	1235.0	Buy		123,343	962	LSE
10:11:43	1234.0	47	AT	1234.0	1235.0	Sell		123,238	961	LSE
10:11:43	1234.0	141	AT	1234.0	1235.0	Sell		123,191	960	LSE
10:11:43	1234.0	320	AT	1233.0	1234.0	Buy		123,050	959	LSE
10:11:43	1234.0	122	AT	1234.0	1235.0	Sell		122,730	958	LSE
10:11:43	1234.0	478	AT	1234.0	1235.0	Sell		122,608	957	LSE
10:11:43	1234.0	28	AT	1234.0	1235.0	Sell		122,130	956	LSE
10:11:37	1235.0	55	AT	1234.0	1235.0	Buy		122,102	955	LSE
10:11:29	1233.0	8	AT	1233.0	1235.0	Sell		122,047	954	LSE
10:11:29	1235.0	90	AT	1233.0	1235.0	Buy		122,039	953	LSE
10:11:29	1235.0	50	AT	1233.0	1235.0	Buy		121,949	952	LSE
10:11:29	1234.0	195	AT	1234.0	1236.0	Sell		121,899	951	LSE

Diversified Energy

Nuveen California AMT Fr...

Global Bioenergies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions