Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:02-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:12	1236.0	78	AT	1235.0	1236.0	Buy		110,285	851	LSE
10:02:12	1236.0	78	AT	1235.0	1236.0	Buy		110,207	850	LSE
10:02:12	1236.0	78	AT	1235.0	1236.0	Buy		110,129	849	LSE
10:02:12	1236.0	125	AT	1235.0	1236.0	Buy		110,051	848	LSE
10:02:12	1236.0	203	AT	1235.0	1236.0	Buy		109,926	847	LSE
10:02:12	1236.0	50	AT	1236.0	1239.0	Sell		109,723	846	LSE
10:02:12	1236.0	46	AT	1236.0	1239.0	Sell		109,673	845	LSE
10:02:12	1236.0	69	AT	1236.0	1239.0	Sell		109,627	844	LSE
10:02:12	1236.0	83	AT	1236.0	1239.0	Sell		109,558	843	LSE
10:02:12	1238.0	44	AT	1238.0	1240.0	Sell		109,475	842	LSE
10:02:12	1238.0	49	AT	1238.0	1240.0	Sell		109,431	841	LSE
10:02:12	1238.0	53	AT	1238.0	1240.0	Sell		109,382	840	LSE
10:02:12	1238.0	232	AT	1238.0	1240.0	Sell		109,329	839	LSE
10:02:07	1236.0	202	AT	1235.0	1236.0	Buy		109,097	838	LSE
10:02:07	1236.0	55	AT	1236.0	1239.0	Sell		108,895	837	LSE
10:02:07	1236.0	52	AT	1236.0	1239.0	Sell		108,840	836	LSE
10:02:07	1236.0	80	AT	1236.0	1239.0	Sell		108,788	835	LSE
10:02:07	1237.0	47	AT	1237.0	1239.0	Sell		108,708	834	LSE
10:02:07	1237.0	49	AT	1237.0	1239.0	Sell		108,661	833	LSE
10:02:07	1237.0	228	AT	1237.0	1239.0	Sell		108,612	832	LSE
10:02:07	1237.0	122	AT	1237.0	1239.0	Sell		108,384	831	LSE
10:02:05	1236.0	84	AT	1235.0	1236.0	Buy		108,262	830	LSE
10:02:05	1236.0	37	AT	1235.0	1236.0	Buy		108,178	829	LSE
10:02:04	1236.0	63	AT	1235.0	1236.0	Buy		108,141	828	LSE
10:02:04	1236.0	115	AT	1235.0	1236.0	Buy		108,078	827	LSE
10:02:04	1236.0	257	AT	1235.0	1238.0	Sell		107,963	826	LSE
10:02:04	1236.0	143	AT	1235.0	1236.0	Buy		107,706	825	LSE
10:02:04	1236.0	72	AT	1235.0	1236.0	Buy		107,563	824	LSE
10:02:04	1236.0	144	AT	1235.0	1236.0	Buy		107,491	823	LSE
10:02:04	1236.0	71	AT	1235.0	1236.0	Buy		107,347	822	LSE
10:02:04	1236.0	48	AT	1235.0	1238.0	Sell		107,276	821	LSE
10:02:04	1236.0	11	AT	1235.0	1236.0	Buy		107,228	820	LSE
10:02:04	1236.0	204	AT	1235.0	1236.0	Buy		107,217	819	LSE
10:02:04	1236.0	90	AT	1235.0	1238.0	Sell		107,013	818	LSE
10:02:04	1236.0	55	AT	1235.0	1236.0	Buy		106,923	817	LSE
10:02:04	1236.0	160	AT	1235.0	1236.0	Buy		106,868	816	LSE
10:02:04	1236.0	99	AT	1235.0	1238.0	Sell		106,708	815	LSE
10:02:04	1236.0	67	AT	1235.0	1236.0	Buy		106,609	814	LSE
10:02:04	1236.0	148	AT	1235.0	1236.0	Buy		106,542	813	LSE
10:02:04	1236.0	206	AT	1235.0	1236.0	Buy		106,394	812	LSE
10:02:04	1236.0	9	AT	1235.0	1236.0	Buy		106,188	811	LSE
10:02:04	1236.0	145	AT	1235.0	1236.0	Buy		106,179	810	LSE
10:02:01	1236.0	70	AT	1235.0	1236.0	Buy		106,034	809	LSE
10:02:01	1236.0	34	AT	1235.0	1236.0	Buy		105,964	808	LSE
10:02:01	1236.0	56	AT	1235.0	1236.0	Buy		105,930	807	LSE
10:02:01	1236.0	125	AT	1235.0	1236.0	Buy		105,874	806	LSE
10:02:01	1236.0	100	AT	1235.0	1238.0	Sell		105,749	805	LSE
10:02:01	1236.0	115	AT	1235.0	1236.0	Buy		105,649	804	LSE
10:02:01	1236.0	10	AT	1235.0	1236.0	Buy		105,534	803	LSE
10:02:01	1236.0	90	AT	1235.0	1236.0	Buy		105,524	802	LSE
10:02:01	1236.0	125	AT	1235.0	1238.0	Sell		105,434	801	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions