Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:42-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:03	1220.0	39	AT	1218.0	1222.0			60,570	501	LSE
08:42:03	1220.0	45	AT	1218.0	1220.0	Buy		60,531	500	LSE
08:42:03	1220.0	164	AT	1218.0	1220.0	Buy		60,486	499	LSE
08:42:03	1220.0	80	AT	1218.0	1222.0			60,322	498	LSE
08:42:03	1220.0	209	AT	1218.0	1220.0	Buy		60,242	497	LSE
08:42:03	1220.0	4	AT	1218.0	1222.0			60,033	496	LSE
08:42:03	1220.0	205	AT	1218.0	1220.0	Buy		60,029	495	LSE
08:42:03	1220.0	4	AT	1218.0	1220.0	Buy		59,824	494	LSE
08:42:03	1220.0	80	AT	1218.0	1220.0	Buy		59,820	493	LSE
08:42:03	1220.0	84	AT	1218.0	1220.0	Buy		59,740	492	LSE
08:42:03	1220.0	125	AT	1218.0	1220.0	Buy		59,656	491	LSE
08:42:03	1220.0	209	AT	1218.0	1220.0	Buy		59,531	490	LSE
08:42:03	1223.0	36	AT	1223.0	1224.0	Sell		59,322	489	LSE
08:42:03	1220.0	50	AT	1220.0	1225.0	Sell		59,286	488	LSE
08:42:03	1220.0	50	AT	1220.0	1225.0	Sell		59,236	487	LSE
08:42:03	1221.0	71	AT	1221.0	1225.0	Sell		59,186	486	LSE
08:42:03	1221.0	48	AT	1221.0	1225.0	Sell		59,115	485	LSE
08:42:03	1222.0	147	AT	1222.0	1225.0	Sell		59,067	484	LSE
08:42:03	1222.0	54	AT	1222.0	1225.0	Sell		58,920	483	LSE
08:42:03	1222.0	100	AT	1222.0	1225.0	Sell		58,866	482	LSE
08:42:03	1222.0	19	AT	1222.0	1225.0	Sell		58,766	481	LSE
08:42:03	1222.0	14	AT	1222.0	1225.0	Sell		58,747	480	LSE
08:41:32	1225.0	94	AT	1225.0	1226.0	Sell		58,733	479	LSE
08:41:32	1225.0	112	AT	1225.0	1226.0	Sell		58,639	478	LSE
08:41:32	1225.0	326	AT	1225.0	1227.0	Sell		58,527	477	LSE
08:41:32	1225.0	143	AT	1225.0	1227.0	Sell		58,201	476	LSE
08:41:32	1225.0	58	AT	1225.0	1227.0	Sell		58,058	475	LSE
08:41:32	1225.0	100	AT	1225.0	1227.0	Sell		58,000	474	LSE
08:41:32	1225.0	167	AT	1225.0	1227.0	Sell		57,900	473	LSE
08:41:32	1225.0	32	AT	1225.0	1227.0	Sell		57,733	472	LSE
08:38:50	1226.0	22	AT	1226.0	1227.0	Sell		57,701	471	LSE
08:38:50	1226.0	11	AT	1226.0	1227.0	Sell		57,679	470	LSE
08:37:19	1227.0	13	O	1225.0	1227.0	Buy		57,668	469	LSE
08:29:13	1226.68	81	O	1225.0	1227.0	Buy		57,655	468	LSE
08:24:13	1227.0	10	AT	1224.0	1227.0	Buy		57,574	467	LSE
08:24:09	1226.997	5	O	1224.0	1227.0	Buy		57,564	466	LSE
08:24:07	1224.0	5	O	1224.0	1227.0	Sell		57,559	465	LSE
08:22:23	1225.648	664	O	1224.0	1227.0	Buy		57,554	464	LSE
08:19:14	1226.997	10	O	1224.0	1227.0	Buy		56,890	463	LSE
08:18:09	1226.997	4	O	1224.0	1227.0	Buy		56,880	462	LSE
08:08:53	1227.0	1	O	1223.0	1227.0	Buy		56,876	461	LSE
08:08:53	1226.0	37	AT	1226.0	1229.0	Sell		56,875	460	LSE
08:06:24	1227.0	22	AT	1226.0	1227.0	Buy		56,838	459	LSE
08:06:24	1227.0	7	AT	1226.0	1227.0	Buy		56,816	458	LSE
08:04:23	1226.0	23	AT	1226.0	1227.0	Sell		56,809	457	LSE
08:01:14	1226.0	14	AT	1226.0	1227.0	Sell		56,786	456	LSE
08:01:14	1226.0	33	AT	1226.0	1227.0	Sell		56,772	455	LSE
08:01:14	1226.0	32	AT	1226.0	1227.0	Sell		56,739	454	LSE
08:01:07	1226.998	2	O	1225.0	1227.0	Buy		56,707	453	LSE
07:57:05	1227.0	29	AT	1224.0	1227.0	Buy		56,705	452	LSE
07:54:16	1226.0	178	AT	1226.0	1227.0	Sell		56,676	451	LSE

Diversified Energy

Clearmind Medicine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions