Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:25-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:42	1238.0	60	AT	1238.0	1240.0	Sell		134,614	1101	LSE
10:25:42	1238.0	51	AT	1238.0	1240.0	Sell		134,554	1100	LSE
10:25:39	1238.0	3	O	1238.0	1240.0	Sell		134,503	1099	LSE
10:25:14	1238.0	10	AT	1238.0	1240.0	Sell		134,500	1098	LSE
10:25:13	1238.0	15	AT	1238.0	1240.0	Sell		134,490	1097	LSE
10:25:13	1238.0	60	AT	1238.0	1240.0	Sell		134,475	1096	LSE
10:25:13	1238.0	121	AT	1238.0	1240.0	Sell		134,415	1095	LSE
10:25:13	1238.0	95	AT	1238.0	1240.0	Sell		134,294	1094	LSE
10:25:01	1238.0	1	O	1238.0	1240.0	Sell		134,199	1093	LSE
10:24:42	1238.0	196	AT	1238.0	1239.0	Sell		134,198	1092	LSE
10:24:42	1238.0	48	AT	1238.0	1240.0	Sell		134,002	1091	LSE
10:24:42	1238.0	12	AT	1238.0	1240.0	Sell		133,954	1090	LSE
10:24:42	1238.0	53	AT	1238.0	1240.0	Sell		133,942	1089	LSE
10:24:42	1238.0	131	AT	1238.0	1240.0	Sell		133,889	1088	LSE
10:24:42	1238.0	80	AT	1238.0	1240.0	Sell		133,758	1087	LSE
10:24:12	1238.0	10	AT	1238.0	1240.0	Sell		133,678	1086	LSE
10:24:12	1238.0	47	AT	1238.0	1240.0	Sell		133,668	1085	LSE
10:24:12	1238.0	7	AT	1238.0	1240.0	Sell		133,621	1084	LSE
10:24:11	1238.0	10	AT	1238.0	1240.0	Sell		133,614	1083	LSE
10:24:11	1238.0	224	AT	1238.0	1240.0	Sell		133,604	1082	LSE
10:24:11	1238.0	81	AT	1238.0	1240.0	Sell		133,380	1081	LSE
10:23:42	1238.0	39	AT	1238.0	1240.0	Sell		133,299	1080	LSE
10:23:42	1238.0	48	AT	1238.0	1240.0	Sell		133,260	1079	LSE
10:23:42	1238.0	28	AT	1238.0	1240.0	Sell		133,212	1078	LSE
10:23:34	1238.0	81	AT	1238.0	1240.0	Sell		133,184	1077	LSE
10:23:34	1239.0	180	AT	1238.0	1239.0	Buy		133,103	1076	LSE
10:23:34	1239.0	82	AT	1238.0	1239.0	Buy		132,923	1075	LSE
10:23:34	1238.0	159	AT	1238.0	1240.0	Sell		132,841	1074	LSE
10:23:34	1238.0	98	AT	1238.0	1240.0	Sell		132,682	1073	LSE
10:23:34	1238.0	21	AT	1238.0	1240.0	Sell		132,584	1072	LSE
10:23:34	1238.0	212	AT	1238.0	1240.0	Sell		132,563	1071	LSE
10:23:34	1238.0	13	AT	1238.0	1240.0	Sell		132,351	1070	LSE
10:23:34	1238.0	120	AT	1238.0	1240.0	Sell		132,338	1069	LSE
10:23:34	1238.0	48	AT	1238.0	1240.0	Sell		132,218	1068	LSE
10:23:34	1238.0	109	AT	1238.0	1240.0	Sell		132,170	1067	LSE
10:19:34	1238.0	1	O	1234.0	1238.0	Buy		132,061	1066	LSE
10:18:40	1236.0	47	AT	1236.0	1238.0	Sell		132,060	1065	LSE
10:18:40	1236.0	18	AT	1236.0	1239.0	Sell		132,013	1064	LSE
10:18:40	1236.0	60	AT	1236.0	1239.0	Sell		131,995	1063	LSE
10:18:40	1236.0	60	AT	1236.0	1239.0	Sell		131,935	1062	LSE
10:18:40	1236.0	80	AT	1236.0	1239.0	Sell		131,875	1061	LSE
10:18:40	1236.0	22	AT	1236.0	1239.0	Sell		131,795	1060	LSE
10:18:12	1236.0	61	AT	1236.0	1239.0	Sell		131,773	1059	LSE
10:18:12	1236.0	291	AT	1236.0	1239.0	Sell		131,712	1058	LSE
10:18:12	1236.0	80	AT	1236.0	1239.0	Sell		131,421	1057	LSE
10:18:12	1236.0	229	AT	1236.0	1239.0	Sell		131,341	1056	LSE
10:17:39	1235.0	38	AT	1235.0	1236.0	Sell		131,112	1055	LSE
10:17:39	1235.0	44	AT	1235.0	1236.0	Sell		131,074	1054	LSE
10:17:39	1235.0	18	AT	1235.0	1236.0	Sell		131,030	1053	LSE
10:17:39	1235.0	28	AT	1235.0	1236.0	Sell		131,012	1052	LSE
10:17:39	1235.0	14	AT	1235.0	1236.0	Sell		130,984	1051	LSE

Diversified Energy

Insulet Corp Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions