Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:35-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:09	1235.0	154	AT	1235.0	1236.0	Sell		150,325	1201	LSE
10:35:09	1235.0	86	AT	1235.0	1236.0	Sell		150,171	1200	LSE
10:35:09	1235.0	86	AT	1235.0	1236.0	Sell		150,085	1199	LSE
10:35:09	1235.0	24	AT	1235.0	1237.0	Sell		149,999	1198	LSE
10:35:09	1235.0	40	AT	1235.0	1237.0	Sell		149,975	1197	LSE
10:34:38	1236.0	53	AT	1236.0	1237.0	Sell		149,935	1196	LSE
10:34:38	1236.0	144	AT	1236.0	1237.0	Sell		149,882	1195	LSE
10:34:38	1236.0	53	AT	1236.0	1237.0	Sell		149,738	1194	LSE
10:34:38	1236.0	60	AT	1236.0	1237.0	Sell		149,685	1193	LSE
10:34:38	1236.0	48	AT	1236.0	1237.0	Sell		149,625	1192	LSE
10:34:09	1236.0	79	AT	1236.0	1239.0	Sell		149,577	1191	LSE
10:34:09	1236.0	42	AT	1236.0	1239.0	Sell		149,498	1190	LSE
10:34:09	1236.0	37	AT	1236.0	1239.0	Sell		149,456	1189	LSE
10:33:59	1237.0	309	AT	1236.0	1237.0	Buy		149,419	1188	LSE
10:33:59	1237.0	210	AT	1236.0	1237.0	Buy		149,110	1187	LSE
10:33:39	1236.0	44	AT	1236.0	1237.0	Sell		148,900	1186	LSE
10:33:39	1236.0	105	AT	1236.0	1237.0	Sell		148,856	1185	LSE
10:33:39	1236.0	46	AT	1236.0	1237.0	Sell		148,751	1184	LSE
10:33:39	1236.0	11	AT	1236.0	1237.0	Sell		148,705	1183	LSE
10:33:39	1236.0	69	AT	1236.0	1237.0	Sell		148,694	1182	LSE
10:33:39	1236.0	100	AT	1236.0	1237.0	Sell		148,625	1181	LSE
10:33:33	1237.0	197	AT	1236.0	1237.0	Buy		148,525	1180	LSE
10:33:33	1236.0	530	AT	1236.0	1237.0	Sell		148,328	1179	LSE
10:33:33	1236.0	70	AT	1234.0	1236.0	Buy		147,798	1178	LSE
10:33:33	1236.0	11	AT	1236.0	1237.0	Sell		147,728	1177	LSE
10:33:33	1236.0	600	AT	1236.0	1237.0	Sell		147,717	1176	LSE
10:33:01	1236.0	69	AT	1235.0	1236.0	Buy		147,117	1175	LSE
10:33:01	1236.0	1	AT	1235.0	1236.0	Buy		147,048	1174	LSE
10:33:00	1236.0	31	AT	1235.0	1236.0	Buy		147,047	1173	LSE
10:33:00	1236.0	26	AT	1235.0	1236.0	Buy		147,016	1172	LSE
10:32:56	1235.5	622	AT	1235.0	1236.0			146,990	1171	LSE
10:32:56	1235.5	629	AT	1235.0	1236.0			146,368	1170	LSE
10:32:56	1236.0	74	AT	1235.0	1236.0	Buy		145,739	1169	LSE
10:32:56	1235.5	600	AT	1235.0	1236.0			145,665	1168	LSE
10:32:56	1236.0	17	AT	1235.0	1236.0	Buy		145,065	1167	LSE
10:32:56	1236.0	17	AT	1235.0	1236.0	Buy		145,048	1166	LSE
10:32:56	1236.0	28	AT	1235.0	1236.0	Buy		145,031	1165	LSE
10:32:56	1236.0	80	AT	1235.0	1236.0	Buy		145,003	1164	LSE
10:32:48	1235.75	750	O	1235.0	1236.0	Buy		144,923	1163	LSE
10:32:29	1236.0	34	AT	1235.0	1236.0	Buy		144,173	1162	LSE
10:32:29	1236.0	28	AT	1235.0	1236.0	Buy		144,139	1161	LSE
10:32:29	1236.0	47	AT	1235.0	1236.0	Buy		144,111	1160	LSE
10:32:28	1236.0	33	AT	1235.0	1236.0	Buy		144,064	1159	LSE
10:32:28	1236.0	55	AT	1234.0	1236.0	Buy		144,031	1158	LSE
10:32:24	1234.0	96	AT	1234.0	1236.0	Sell		143,976	1157	LSE
10:32:24	1234.0	29	AT	1234.0	1236.0	Sell		143,880	1156	LSE
10:32:24	1235.0	36	AT	1235.0	1237.0	Sell		143,851	1155	LSE
10:32:24	1235.5	447	AT	1234.0	1237.0			143,815	1154	LSE
10:32:24	1236.0	153	AT	1236.0	1237.0	Sell		143,368	1153	LSE
10:32:24	1235.5	447	AT	1234.0	1237.0			143,215	1152	LSE
10:32:24	1236.0	153	AT	1236.0	1237.0	Sell		142,768	1151	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions