Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:02-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:01	1236.0	125	AT	1235.0	1238.0	Sell		105,434	801	LSE
10:02:01	1236.0	90	AT	1235.0	1236.0	Buy		105,309	800	LSE
10:02:01	1236.0	125	AT	1235.0	1236.0	Buy		105,219	799	LSE
10:02:01	1235.0	248	AT	1234.0	1239.0	Sell		105,094	798	LSE
10:02:01	1235.0	139	AT	1235.0	1239.0	Sell		104,846	797	LSE
10:02:01	1235.0	262	AT	1235.0	1239.0	Sell		104,707	796	LSE
10:02:01	1235.0	137	AT	1235.0	1241.0	Sell		104,445	795	LSE
10:02:01	1235.0	125	AT	1235.0	1241.0	Sell		104,308	794	LSE
10:02:01	1235.0	125	AT	1235.0	1241.0	Sell		104,183	793	LSE
10:02:01	1235.0	14	AT	1235.0	1241.0	Sell		104,058	792	LSE
10:02:01	1236.0	50	AT	1236.0	1242.0	Sell		104,044	791	LSE
10:02:01	1236.0	59	AT	1236.0	1242.0	Sell		103,994	790	LSE
10:02:01	1236.0	53	AT	1236.0	1242.0	Sell		103,935	789	LSE
10:02:01	1236.0	30	AT	1236.0	1242.0	Sell		103,882	788	LSE
10:02:01	1238.0	176	AT	1238.0	1242.0	Sell		103,852	787	LSE
09:55:04	1241.319	104	O	1236.0	1243.0	Buy		103,676	786	LSE
09:53:06	1242.917	10	O	1236.0	1244.0	Buy		103,572	785	LSE
09:50:02	1240.0	10	AT	1240.0	1243.0	Sell		103,562	784	LSE
09:49:37	1241.0	54	AT	1241.0	1243.0	Sell		103,552	783	LSE
09:49:18	1241.32	200	O	1241.0	1243.0	Sell		103,498	782	LSE
09:48:53	1242.0	94	AT	1242.0	1244.0	Sell		103,298	781	LSE
09:48:53	1242.0	4	AT	1242.0	1244.0	Sell		103,204	780	LSE
09:48:53	1243.0	44	AT	1243.0	1245.0	Sell		103,200	779	LSE
09:48:07	1245.0	40	AT	1244.0	1245.0	Buy		103,156	778	LSE
09:48:07	1245.0	42	AT	1244.0	1245.0	Buy		103,116	777	LSE
09:48:07	1245.0	83	AT	1244.0	1248.0	Sell		103,074	776	LSE
09:48:07	1245.0	122	AT	1244.0	1245.0	Buy		102,991	775	LSE
09:48:07	1245.0	83	AT	1244.0	1245.0	Buy		102,869	774	LSE
09:48:07	1245.0	95	AT	1244.0	1248.0	Sell		102,786	773	LSE
09:48:07	1245.0	83	AT	1244.0	1245.0	Buy		102,691	772	LSE
09:48:07	1245.0	122	AT	1244.0	1245.0	Buy		102,608	771	LSE
09:48:07	1245.0	205	AT	1244.0	1245.0	Buy		102,486	770	LSE
09:48:07	1245.0	195	AT	1244.0	1248.0	Sell		102,281	769	LSE
09:48:07	1245.0	205	AT	1244.0	1245.0	Buy		102,086	768	LSE
09:48:04	1245.0	58	AT	1244.0	1248.0	Sell		101,881	767	LSE
09:48:04	1245.0	24	AT	1244.0	1245.0	Buy		101,823	766	LSE
09:48:04	1245.0	181	AT	1244.0	1245.0	Buy		101,799	765	LSE
09:48:04	1245.0	205	AT	1244.0	1245.0	Buy		101,618	764	LSE
09:48:04	1245.0	205	AT	1243.0	1245.0	Buy		101,413	763	LSE
09:48:04	1245.0	198	AT	1243.0	1245.0	Buy		101,208	762	LSE
09:48:04	1245.0	7	AT	1243.0	1245.0	Buy		101,010	761	LSE
09:48:04	1245.0	10	AT	1243.0	1248.0	Sell		101,003	760	LSE
09:48:04	1245.0	70	AT	1243.0	1245.0	Buy		100,993	759	LSE
09:48:04	1245.0	125	AT	1243.0	1245.0	Buy		100,923	758	LSE
09:48:04	1245.0	10	AT	1243.0	1245.0	Buy		100,798	757	LSE
09:48:04	1245.0	205	AT	1243.0	1245.0	Buy		100,788	756	LSE
09:48:04	1245.0	74	AT	1243.0	1249.0	Sell		100,583	755	LSE
09:48:04	1245.0	205	AT	1243.0	1245.0	Buy		100,509	754	LSE
09:48:04	1247.0	451	AT	1247.0	1249.0	Sell		100,304	753	LSE
09:48:04	1247.0	124	AT	1247.0	1249.0	Sell		99,853	752	LSE
09:48:04	1248.0	38	AT	1246.0	1248.0	Buy		99,729	751	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions