Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:37-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:03	1245.0	114	AT	1243.0	1245.0	Buy		79,417	651	LSE
09:34:16	1244.0	65	AT	1241.0	1244.0	Buy		79,303	650	LSE
09:34:15	1244.0	50	AT	1241.0	1244.0	Buy		79,238	649	LSE
09:34:15	1244.0	11	AT	1241.0	1244.0	Buy		79,188	648	LSE
09:34:15	1244.0	114	AT	1241.0	1244.0	Buy		79,177	647	LSE
09:34:06	1242.0	61	AT	1242.0	1245.0	Sell		79,063	646	LSE
09:34:04	1245.0	9	AT	1245.0	1248.0	Sell		79,002	645	LSE
09:34:04	1245.0	125	AT	1245.0	1248.0	Sell		78,993	644	LSE
09:34:04	1245.0	216	AT	1245.0	1248.0	Sell		78,868	643	LSE
09:34:04	1245.0	125	AT	1245.0	1248.0	Sell		78,652	642	LSE
09:34:04	1245.0	125	AT	1245.0	1247.0	Sell		78,527	641	LSE
09:34:04	1245.0	134	AT	1245.0	1249.0	Sell		78,402	640	LSE
09:34:04	1245.0	341	AT	1245.0	1249.0	Sell		78,268	639	LSE
09:34:04	1245.0	125	AT	1245.0	1249.0	Sell		77,927	638	LSE
09:34:03	1242.0	62	AT	1241.0	1242.0	Buy		77,802	637	LSE
09:34:03	1242.0	34	AT	1241.0	1242.0	Buy		77,740	636	LSE
09:34:03	1242.0	66	AT	1241.0	1242.0	Buy		77,706	635	LSE
09:34:03	1240.0	65	AT	1238.0	1240.0	Buy		77,640	634	LSE
09:33:55	1236.0	118	AT	1234.0	1236.0	Buy		77,575	633	LSE
09:32:29	1234.0	2	O	1233.0	1238.0	Sell		77,457	632	LSE
09:32:29	1237.0	59	AT	1237.0	1244.0	Sell		77,455	631	LSE
09:32:29	1234.0	47	AT	1233.0	1234.0	Buy		77,396	630	LSE
09:31:46	1234.0	13	AT	1231.0	1234.0	Buy		77,349	629	LSE
09:30:55	1233.0	43	AT	1229.0	1233.0	Buy		77,336	628	LSE
09:30:55	1232.0	63	AT	1229.0	1232.0	Buy		77,293	627	LSE
09:30:55	1232.0	79	AT	1229.0	1232.0	Buy		77,230	626	LSE
09:30:55	1231.0	63	AT	1229.0	1231.0	Buy		77,151	625	LSE
09:30:19	1231.0	86	AT	1229.0	1231.0	Buy		77,088	624	LSE
09:30:19	1231.0	158	AT	1231.0	1232.0	Sell		77,002	623	LSE
09:30:19	1231.0	250	AT	1231.0	1232.0	Sell		76,844	622	LSE
09:30:19	1231.0	7	AT	1231.0	1232.0	Sell		76,594	621	LSE
09:30:10	1229.0	79	AT	1227.0	1229.0	Buy		76,587	620	LSE
09:30:10	1229.0	35	AT	1227.0	1229.0	Buy		76,508	619	LSE
09:30:10	1229.0	88	AT	1227.0	1229.0	Buy		76,473	618	LSE
09:30:09	1228.0	19	AT	1226.0	1228.0	Buy		76,385	617	LSE
09:30:09	1228.0	22	AT	1226.0	1228.0	Buy		76,366	616	LSE
09:30:09	1228.0	125	AT	1226.0	1228.0	Buy		76,344	615	LSE
09:30:01	1228.0	63	AT	1228.0	1229.0	Sell		76,219	614	LSE
09:30:01	1228.0	249	AT	1228.0	1230.0	Sell		76,156	613	LSE
09:30:01	1228.0	65	AT	1228.0	1230.0	Sell		75,907	612	LSE
09:30:01	1228.0	129	AT	1228.0	1230.0	Sell		75,842	611	LSE
09:30:01	1228.0	200	AT	1226.0	1228.0	Buy		75,713	610	LSE
09:30:01	1228.0	105	AT	1226.0	1228.0	Buy		75,513	609	LSE
09:30:01	1228.0	20	AT	1226.0	1228.0	Buy		75,408	608	LSE
09:30:00	1227.0	66	AT	1227.0	1229.0	Sell		75,388	607	LSE
09:30:00	1227.0	61	AT	1227.0	1229.0	Sell		75,322	606	LSE
09:30:00	1227.0	5	AT	1227.0	1229.0	Sell		75,261	605	LSE
09:30:00	1227.0	61	AT	1227.0	1229.0	Sell		75,256	604	LSE
09:30:00	1227.0	66	AT	1227.0	1230.0	Sell		75,195	603	LSE
09:30:00	1227.0	14	AT	1227.0	1230.0	Sell		75,129	602	LSE
09:30:00	1227.0	250	AT	1227.0	1230.0	Sell		75,115	601	LSE

Diversified Energy

iShares MSCI World ESG S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions