Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:51-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:51	1235.0	157	AT	1234.0	1235.0	Buy		163,498	1301	LSE
10:51:48	1235.0	200	AT	1234.0	1235.0	Buy		163,341	1300	LSE
10:51:48	1235.0	559	AT	1234.0	1235.0	Buy		163,141	1299	LSE
10:51:47	1235.0	10	AT	1234.0	1235.0	Buy		162,582	1298	LSE
10:51:47	1235.0	347	AT	1234.0	1235.0	Buy		162,572	1297	LSE
10:51:45	1235.0	10	AT	1234.0	1235.0	Buy		162,225	1296	LSE
10:51:45	1235.0	189	AT	1234.0	1238.0	Sell		162,215	1295	LSE
10:51:45	1235.0	168	AT	1234.0	1235.0	Buy		162,026	1294	LSE
10:51:45	1235.0	189	AT	1234.0	1235.0	Buy		161,858	1293	LSE
10:51:44	1235.0	357	AT	1234.0	1235.0	Buy		161,669	1292	LSE
10:51:39	1235.0	26	AT	1234.0	1237.0	Sell		161,312	1291	LSE
10:51:39	1235.0	11	AT	1234.0	1235.0	Buy		161,286	1290	LSE
10:51:39	1235.0	110	AT	1234.0	1235.0	Buy		161,275	1289	LSE
10:51:39	1235.0	331	AT	1234.0	1235.0	Buy		161,165	1288	LSE
10:51:39	1235.0	26	AT	1234.0	1235.0	Buy		160,834	1287	LSE
10:51:29	1235.0	357	AT	1234.0	1235.0	Buy		160,808	1286	LSE
10:50:37	1235.0	16	AT	1234.0	1237.0	Sell		160,451	1285	LSE
10:50:37	1235.0	55	AT	1234.0	1235.0	Buy		160,435	1284	LSE
10:50:37	1235.0	103	AT	1234.0	1235.0	Buy		160,380	1283	LSE
10:50:37	1235.0	16	AT	1234.0	1235.0	Buy		160,277	1282	LSE
10:48:43	1235.0	28	O	1234.0	1235.0	Buy		160,261	1281	LSE
10:48:43	1234.0	34	O	1234.0	1235.0	Sell		160,233	1280	LSE
10:48:43	1235.0	2	AT	1234.0	1235.0	Buy		160,199	1279	LSE
10:47:31	1235.0	232	AT	1234.0	1235.0	Buy		160,197	1278	LSE
10:47:31	1235.0	4	AT	1234.0	1235.0	Buy		159,965	1277	LSE
10:47:31	1235.0	357	AT	1234.0	1235.0	Buy		159,961	1276	LSE
10:47:31	1235.0	107	AT	1234.0	1235.0	Buy		159,604	1275	LSE
10:47:31	1235.0	125	AT	1234.0	1235.0	Buy		159,497	1274	LSE
10:47:31	1235.0	125	AT	1234.0	1235.0	Buy		159,372	1273	LSE
10:45:18	1235.0	16	O	1234.0	1235.0	Buy		159,247	1272	LSE
10:44:14	1234.0	467	AT	1234.0	1235.0	Sell		159,231	1271	LSE
10:44:14	1235.0	248	AT	1234.0	1239.0	Sell		158,764	1270	LSE
10:44:14	1235.0	271	AT	1234.0	1235.0	Buy		158,516	1269	LSE
10:44:14	1235.0	248	AT	1234.0	1235.0	Buy		158,245	1268	LSE
10:44:14	1235.0	100	AT	1234.0	1235.0	Buy		157,997	1267	LSE
10:44:14	1235.0	486	AT	1234.0	1235.0	Buy		157,897	1266	LSE
10:44:14	1235.0	133	AT	1234.0	1235.0	Buy		157,411	1265	LSE
10:44:14	1235.0	619	AT	1234.0	1235.0	Buy		157,278	1264	LSE
10:44:14	1235.0	125	AT	1235.0	1239.0	Sell		156,659	1263	LSE
10:44:14	1235.0	53	AT	1235.0	1240.0	Sell		156,534	1262	LSE
10:44:14	1235.0	45	AT	1235.0	1240.0	Sell		156,481	1261	LSE
10:44:14	1237.0	436	AT	1237.0	1240.0	Sell		156,436	1260	LSE
10:44:14	1237.0	120	AT	1237.0	1240.0	Sell		156,000	1259	LSE
10:43:40	1237.0	50	AT	1237.0	1240.0	Sell		155,880	1258	LSE
10:43:40	1237.0	48	AT	1237.0	1240.0	Sell		155,830	1257	LSE
10:43:40	1237.0	91	AT	1237.0	1240.0	Sell		155,782	1256	LSE
10:43:31	1237.0	29	AT	1237.0	1240.0	Sell		155,691	1255	LSE
10:43:09	1238.0	230	AT	1238.0	1239.0	Sell		155,662	1254	LSE
10:43:09	1238.0	297	AT	1238.0	1239.0	Sell		155,432	1253	LSE
10:43:09	1238.0	78	AT	1238.0	1239.0	Sell		155,135	1252	LSE
10:43:09	1238.0	82	AT	1238.0	1239.0	Sell		155,057	1251	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions