Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:54-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:16	1226.0	178	AT	1226.0	1227.0	Sell		56,676	451	LSE
07:52:50	1227.0	120	AT	1224.0	1227.0	Buy		56,498	450	LSE
07:52:50	1227.0	25	AT	1224.0	1227.0	Buy		56,378	449	LSE
07:48:44	1224.0	1	O	1224.0	1227.0	Sell		56,353	448	LSE
07:45:31	1226.0	53	AT	1224.0	1226.0	Buy		56,352	447	LSE
07:38:36	1224.0	41	AT	1224.0	1225.0	Sell		56,299	446	LSE
07:38:36	1225.0	202	AT	1224.0	1225.0	Buy		56,258	445	LSE
07:38:36	1225.0	2	AT	1224.0	1227.0	Sell		56,056	444	LSE
07:38:36	1225.0	202	AT	1224.0	1225.0	Buy		56,054	443	LSE
07:38:36	1225.0	62	AT	1224.0	1227.0	Sell		55,852	442	LSE
07:38:36	1225.0	142	AT	1224.0	1225.0	Buy		55,790	441	LSE
07:38:36	1225.0	60	AT	1224.0	1225.0	Buy		55,648	440	LSE
07:38:36	1225.0	2	AT	1224.0	1227.0	Sell		55,588	439	LSE
07:38:36	1225.0	202	AT	1224.0	1225.0	Buy		55,586	438	LSE
07:38:36	1225.0	202	AT	1224.0	1225.0	Buy		55,384	437	LSE
07:38:36	1225.0	2	AT	1224.0	1225.0	Buy		55,182	436	LSE
07:38:23	1226.0	206	AT	1224.0	1226.0	Buy		55,180	435	LSE
07:38:23	1226.0	206	AT	1224.0	1226.0	Buy		54,974	434	LSE
07:38:23	1226.0	206	AT	1224.0	1226.0	Buy		54,768	433	LSE
07:38:23	1226.0	47	AT	1226.0	1233.0	Sell		54,562	432	LSE
07:38:23	1226.0	54	AT	1226.0	1233.0	Sell		54,515	431	LSE
07:38:23	1227.0	45	AT	1227.0	1233.0	Sell		54,461	430	LSE
07:38:23	1227.0	97	AT	1227.0	1233.0	Sell		54,416	429	LSE
07:38:23	1227.0	20	AT	1227.0	1233.0	Sell		54,319	428	LSE
07:38:23	1228.0	100	AT	1228.0	1233.0	Sell		54,299	427	LSE
07:38:00	1230.0	7	AT	1228.0	1230.0	Buy		54,199	426	LSE
07:38:00	1230.0	4	AT	1228.0	1230.0	Buy		54,192	425	LSE
07:36:50	1230.0	4	AT	1228.0	1230.0	Buy		54,188	424	LSE
07:34:13	1230.0	5	AT	1228.0	1230.0	Buy		54,184	423	LSE
07:29:36	1229.052	1250	O	1228.0	1230.0	Buy		54,179	422	LSE
07:28:08	1230.0	2	AT	1228.0	1230.0	Buy		52,929	421	LSE
07:28:08	1230.0	15	AT	1228.0	1230.0	Buy		52,927	420	LSE
07:26:58	1230.0	7	AT	1227.0	1230.0	Buy		52,912	419	LSE
07:19:02	1230.0	31	AT	1228.0	1230.0	Buy		52,905	418	LSE
07:19:02	1230.0	219	AT	1228.0	1230.0	Buy		52,874	417	LSE
07:19:02	1230.0	7	AT	1228.0	1230.0	Buy		52,655	416	LSE
07:16:52	1229.0	21	AT	1227.0	1229.0	Buy		52,648	415	LSE
07:16:52	1229.0	21	AT	1227.0	1229.0	Buy		52,627	414	LSE
07:16:45	1227.0	67	AT	1224.0	1227.0	Buy		52,606	413	LSE
07:16:30	1226.904	1630	O	1223.0	1227.0	Buy		52,539	412	LSE
07:07:37	1225.0	166	AT	1225.0	1229.0	Sell		50,909	411	LSE
07:07:37	1225.0	7	AT	1225.0	1229.0	Sell		50,743	410	LSE
07:07:34	1226.0	4	AT	1226.0	1230.0	Sell		50,736	409	LSE
07:07:34	1227.0	49	AT	1227.0	1229.0	Sell		50,732	408	LSE
07:07:34	1227.0	12	AT	1227.0	1229.0	Sell		50,683	407	LSE
07:07:33	1227.0	91	AT	1227.0	1231.0	Sell		50,671	406	LSE
07:07:33	1228.0	207	AT	1228.0	1231.0	Sell		50,580	405	LSE
07:07:33	1228.0	100	AT	1228.0	1231.0	Sell		50,373	404	LSE
07:06:48	1229.887	500	O	1228.0	1231.0	Buy		50,273	403	LSE
07:05:59	1231.0	6	O	1228.0	1231.0	Buy		49,773	402	LSE
06:57:00	1222.0	123	O	1223.0	1225.0	Sell		49,767	401	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions