Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (11:20-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:03	1234.0	183	AT	1234.0	1235.0	Sell		203,640	1501	LSE
11:20:03	1234.0	379	AT	1234.0	1235.0	Sell		203,457	1500	LSE
11:20:03	1234.0	253	AT	1234.0	1235.0	Sell		203,078	1499	LSE
11:20:03	1234.0	208	AT	1234.0	1235.0	Sell		202,825	1498	LSE
11:20:03	1234.0	228	AT	1234.0	1235.0	Sell		202,617	1497	LSE
11:20:03	1234.0	6	AT	1234.0	1235.0	Sell		202,389	1496	LSE
11:19:10	1235.0	74	AT	1234.0	1235.0	Buy		202,383	1495	LSE
11:16:35	1235.0	73	AT	1234.0	1235.0	Buy		202,309	1494	LSE
11:16:16	1234.0	8	O	1234.0	1235.0	Sell		202,236	1493	LSE
11:15:36	1235.0	48	AT	1234.0	1235.0	Buy		202,228	1492	LSE
11:15:36	1235.0	210	AT	1234.0	1235.0	Buy		202,180	1491	LSE
11:15:36	1235.0	137	AT	1234.0	1235.0	Buy		201,970	1490	LSE
11:15:35	1235.0	63	AT	1234.0	1235.0	Buy		201,833	1489	LSE
11:15:35	1235.0	111	AT	1234.0	1235.0	Buy		201,770	1488	LSE
11:15:35	1235.0	36	AT	1234.0	1235.0	Buy		201,659	1487	LSE
11:15:34	1235.0	210	AT	1234.0	1235.0	Buy		201,623	1486	LSE
11:15:34	1235.0	163	AT	1234.0	1235.0	Buy		201,413	1485	LSE
11:15:34	1235.0	47	AT	1234.0	1235.0	Buy		201,250	1484	LSE
11:15:34	1235.0	200	AT	1234.0	1235.0	Buy		201,203	1483	LSE
11:15:34	1235.0	82	AT	1234.0	1235.0	Buy		201,003	1482	LSE
11:15:34	1235.0	247	AT	1234.0	1235.0	Buy		200,921	1481	LSE
11:15:34	1235.0	28	AT	1234.0	1235.0	Buy		200,674	1480	LSE
11:15:34	1235.0	210	AT	1234.0	1235.0	Buy		200,646	1479	LSE
11:15:34	1235.0	64	AT	1234.0	1235.0	Buy		200,436	1478	LSE
11:15:13	1235.0	136	AT	1234.0	1235.0	Buy		200,372	1477	LSE
11:15:13	1235.0	221	AT	1234.0	1235.0	Buy		200,236	1476	LSE
11:15:13	1235.0	136	AT	1234.0	1235.0	Buy		200,015	1475	LSE
11:15:13	1235.0	446	AT	1234.0	1235.0	Buy		199,879	1474	LSE
11:15:13	1235.0	210	AT	1234.0	1235.0	Buy		199,433	1473	LSE
11:15:13	1235.0	64	AT	1234.0	1235.0	Buy		199,223	1472	LSE
11:15:13	1235.0	136	AT	1234.0	1235.0	Buy		199,159	1471	LSE
11:15:13	1235.0	29	AT	1234.0	1235.0	Buy		199,023	1470	LSE
11:15:13	1235.0	12	AT	1234.0	1235.0	Buy		198,994	1469	LSE
11:14:35	1235.0	75	AT	1234.0	1235.0	Buy		198,982	1468	LSE
11:13:35	1235.0	84	AT	1234.0	1235.0	Buy		198,907	1467	LSE
11:13:28	1235.0	157	AT	1234.0	1235.0	Buy		198,823	1466	LSE
11:13:28	1235.0	58	AT	1234.0	1236.0			198,666	1465	LSE
11:13:28	1235.0	560	AT	1234.0	1236.0			198,608	1464	LSE
11:13:28	1235.0	200	AT	1234.0	1235.0	Buy		198,048	1463	LSE
11:13:28	1235.0	357	AT	1234.0	1235.0	Buy		197,848	1462	LSE
11:13:28	1235.0	200	AT	1234.0	1235.0	Buy		197,491	1461	LSE
11:13:28	1235.0	7	AT	1234.0	1235.0	Buy		197,291	1460	LSE
11:13:28	1235.0	350	AT	1234.0	1235.0	Buy		197,284	1459	LSE
11:13:28	1235.0	15	AT	1234.0	1236.0			196,934	1458	LSE
11:13:28	1235.0	124	AT	1234.0	1236.0			196,919	1457	LSE
11:13:28	1235.0	200	AT	1234.0	1235.0	Buy		196,795	1456	LSE
11:13:28	1235.0	357	AT	1234.0	1235.0	Buy		196,595	1455	LSE
11:13:28	1235.0	256	AT	1234.0	1236.0			196,238	1454	LSE
11:13:28	1235.0	1839	AT	1234.0	1236.0			195,982	1453	LSE
11:13:28	1235.0	350	AT	1234.0	1235.0	Buy		194,143	1452	LSE
11:13:28	1235.0	200	AT	1234.0	1235.0	Buy		193,793	1451	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions