Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (10:11-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:29	1234.0	195	AT	1234.0	1236.0	Sell		121,899	951	LSE
10:11:29	1234.0	141	AT	1234.0	1236.0	Sell		121,704	950	LSE
10:11:29	1234.0	7	AT	1234.0	1236.0	Sell		121,563	949	LSE
10:11:29	1234.0	6	AT	1234.0	1236.0	Sell		121,556	948	LSE
10:11:29	1234.0	11	AT	1234.0	1236.0	Sell		121,550	947	LSE
10:11:29	1234.0	8	AT	1234.0	1236.0	Sell		121,539	946	LSE
10:11:29	1234.0	7	AT	1234.0	1236.0	Sell		121,531	945	LSE
10:11:29	1234.0	45	AT	1234.0	1236.0	Sell		121,524	944	LSE
10:11:29	1234.0	4	AT	1234.0	1236.0	Sell		121,479	943	LSE
10:11:29	1234.0	86	AT	1234.0	1236.0	Sell		121,475	942	LSE
10:11:29	1234.0	90	AT	1234.0	1236.0	Sell		121,389	941	LSE
10:11:29	1235.0	442	AT	1234.0	1236.0			121,299	940	LSE
10:11:29	1235.0	125	AT	1234.0	1236.0			120,857	939	LSE
10:11:29	1235.0	442	AT	1234.0	1236.0			120,732	938	LSE
10:10:07	1235.0	48	AT	1235.0	1237.0	Sell		120,290	937	LSE
10:10:07	1235.0	60	AT	1235.0	1237.0	Sell		120,242	936	LSE
10:10:07	1235.0	84	AT	1235.0	1237.0	Sell		120,182	935	LSE
10:10:04	1236.0	65	AT	1236.0	1237.0	Sell		120,098	934	LSE
10:10:04	1236.0	111	AT	1236.0	1237.0	Sell		120,033	933	LSE
10:10:04	1236.0	162	AT	1236.0	1237.0	Sell		119,922	932	LSE
10:10:04	1236.0	120	AT	1236.0	1237.0	Sell		119,760	931	LSE
10:10:04	1237.0	3	AT	1235.0	1237.0	Buy		119,640	930	LSE
10:10:04	1237.0	375	AT	1235.0	1237.0	Buy		119,637	929	LSE
10:10:04	1237.0	375	AT	1235.0	1237.0	Buy		119,262	928	LSE
10:10:04	1237.0	19	AT	1235.0	1237.0	Buy		118,887	927	LSE
10:10:04	1237.0	106	AT	1235.0	1237.0	Buy		118,868	926	LSE
10:10:04	1237.0	51	AT	1235.0	1237.0	Buy		118,762	925	LSE
10:10:04	1237.0	74	AT	1235.0	1237.0	Buy		118,711	924	LSE
10:09:47	1236.0	268	AT	1236.0	1238.0	Sell		118,637	923	LSE
10:09:47	1236.0	173	AT	1236.0	1238.0	Sell		118,369	922	LSE
10:09:47	1235.0	28	AT	1235.0	1238.0	Sell		118,196	921	LSE
10:09:47	1235.0	87	AT	1234.0	1235.0	Buy		118,168	920	LSE
10:09:47	1235.0	254	AT	1234.0	1235.0	Buy		118,081	919	LSE
10:09:47	1234.0	22	AT	1234.0	1235.0	Sell		117,827	918	LSE
10:09:47	1235.0	66	AT	1234.0	1235.0	Buy		117,805	917	LSE
10:09:47	1235.0	48	AT	1235.0	1236.0	Sell		117,739	916	LSE
10:09:47	1235.0	534	AT	1235.0	1236.0	Sell		117,691	915	LSE
10:09:47	1235.0	66	AT	1235.0	1236.0	Sell		117,157	914	LSE
10:09:47	1236.0	84	AT	1235.0	1236.0	Buy		117,091	913	LSE
10:09:47	1236.0	70	AT	1234.0	1236.0	Buy		117,007	912	LSE
10:09:47	1236.0	46	AT	1234.0	1236.0	Buy		116,937	911	LSE
10:09:47	1236.0	336	AT	1234.0	1236.0	Buy		116,891	910	LSE
10:09:36	1235.0	108	AT	1235.0	1238.0	Sell		116,555	909	LSE
10:09:35	1236.0	109	AT	1236.0	1239.0	Sell		116,447	908	LSE
10:09:35	1236.0	95	AT	1236.0	1239.0	Sell		116,338	907	LSE
10:09:35	1236.0	10	AT	1236.0	1239.0	Sell		116,243	906	LSE
10:09:35	1237.0	125	AT	1237.0	1240.0	Sell		116,233	905	LSE
10:09:35	1242.0	3	O	1237.0	1240.0	Buy		116,108	904	LSE
10:09:34	1238.0	100	AT	1238.0	1242.0	Sell		116,105	903	LSE
10:09:34	1238.0	48	AT	1238.0	1242.0	Sell		116,005	902	LSE
10:07:48	1240.0	231	O	1238.0	1242.0			115,957	901	LSE

Diversified Energy

Fusion Acquisition Corp II

Ishr Gbl Hy Cor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions