Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:11-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:14	1217.0	139	AT	1215.0	1217.0	Buy		67,805	551	LSE
09:11:14	1217.0	85	AT	1215.0	1217.0	Buy		67,666	550	LSE
09:11:14	1217.0	29	AT	1215.0	1217.0	Buy		67,581	549	LSE
09:11:14	1216.0	152	AT	1214.0	1216.0	Buy		67,552	548	LSE
09:11:14	1216.0	7	AT	1214.0	1216.0	Buy		67,400	547	LSE
09:08:03	1214.0	197	AT	1214.0	1217.0	Sell		67,393	546	LSE
09:07:26	1216.0	61	AT	1216.0	1218.0	Sell		67,196	545	LSE
09:07:26	1217.0	21	AT	1217.0	1220.0	Sell		67,135	544	LSE
09:07:26	1217.0	136	AT	1217.0	1220.0	Sell		67,114	543	LSE
09:07:26	1217.0	100	AT	1217.0	1220.0	Sell		66,978	542	LSE
09:07:26	1217.0	93	AT	1217.0	1220.0	Sell		66,878	541	LSE
09:07:26	1217.0	32	AT	1217.0	1220.0	Sell		66,785	540	LSE
09:06:46	1217.697	805	O	1217.0	1220.0	Sell		66,753	539	LSE
08:54:01	1220.0	1	O	1217.0	1220.0	Buy		65,948	538	LSE
08:51:34	1219.265	81	O	1217.0	1220.0	Buy		65,947	537	LSE
08:47:36	1218.0	126	AT	1218.0	1220.0	Sell		65,866	536	LSE
08:47:36	1218.0	77	AT	1218.0	1220.0	Sell		65,740	535	LSE
08:45:34	1219.264	1008	O	1218.0	1220.0	Buy		65,663	534	LSE
08:45:01	1219.0	30	AT	1219.0	1220.0	Sell		64,655	533	LSE
08:43:10	1219.0	13	O	1219.0	1220.0	Sell		64,625	532	LSE
08:43:09	1220.0	558	AT	1219.0	1222.0	Sell		64,612	531	LSE
08:43:09	1220.0	203	AT	1219.0	1220.0	Buy		64,054	530	LSE
08:43:09	1220.0	3	AT	1219.0	1220.0	Buy		63,851	529	LSE
08:43:09	1220.0	200	AT	1219.0	1220.0	Buy		63,848	528	LSE
08:43:09	1220.0	203	AT	1219.0	1220.0	Buy		63,648	527	LSE
08:42:16	1220.0	22	AT	1219.0	1221.0			63,445	526	LSE
08:42:16	1220.0	97	AT	1219.0	1220.0	Buy		63,423	525	LSE
08:42:16	1220.0	106	AT	1219.0	1220.0	Buy		63,326	524	LSE
08:42:16	1220.0	119	AT	1219.0	1220.0	Buy		63,220	523	LSE
08:42:12	1220.0	6	AT	1219.0	1220.0	Buy		63,101	522	LSE
08:42:10	1220.0	78	AT	1218.0	1220.0	Buy		63,095	521	LSE
08:42:10	1220.0	99	AT	1218.0	1222.0			63,017	520	LSE
08:42:10	1220.0	26	AT	1218.0	1220.0	Buy		62,918	519	LSE
08:42:10	1220.0	177	AT	1218.0	1220.0	Buy		62,892	518	LSE
08:42:10	1220.0	203	AT	1218.0	1220.0	Buy		62,715	517	LSE
08:42:10	1220.0	16	AT	1218.0	1221.0	Buy		62,512	516	LSE
08:42:10	1220.0	177	AT	1218.0	1220.0	Buy		62,496	515	LSE
08:42:10	1220.0	26	AT	1218.0	1220.0	Buy		62,319	514	LSE
08:42:10	1218.0	74	AT	1218.0	1220.0	Sell		62,293	513	LSE
08:42:10	1218.0	250	AT	1218.0	1220.0	Sell		62,219	512	LSE
08:42:04	1218.0	326	AT	1218.0	1220.0	Sell		61,969	511	LSE
08:42:04	1220.0	10	AT	1218.0	1220.0	Buy		61,643	510	LSE
08:42:04	1220.0	191	AT	1218.0	1222.0			61,633	509	LSE
08:42:04	1220.0	209	AT	1218.0	1220.0	Buy		61,442	508	LSE
08:42:03	1220.0	2	O	1218.0	1220.0	Buy		61,233	507	LSE
08:42:03	1220.0	34	AT	1218.0	1222.0			61,231	506	LSE
08:42:03	1220.0	209	AT	1218.0	1220.0	Buy		61,197	505	LSE
08:42:03	1220.0	209	AT	1218.0	1220.0	Buy		60,988	504	LSE
08:42:03	1220.0	52	AT	1218.0	1220.0	Buy		60,779	503	LSE
08:42:03	1220.0	157	AT	1218.0	1220.0	Buy		60,727	502	LSE
08:42:03	1220.0	39	AT	1218.0	1222.0			60,570	501	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions