Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:57-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:00	1222.0	123	O	1223.0	1225.0	Sell		49,767	401	LSE
06:56:59	1224.0	74	AT	1222.0	1224.0	Buy		49,644	400	LSE
06:50:34	1223.602	909	O	1222.0	1224.0	Buy		49,570	399	LSE
06:49:42	1222.0	21	O	1222.0	1224.0	Sell		48,661	398	LSE
06:46:46	1224.0	8	O	1222.0	1224.0	Buy		48,640	397	LSE
06:42:22	1224.0	1	O	1222.0	1224.0	Buy		48,632	396	LSE
06:26:13	1222.0	100	AT	1222.0	1225.0	Sell		48,631	395	LSE
06:25:36	1220.0	305	AT	1220.0	1223.0	Sell		48,531	394	LSE
06:25:36	1220.0	279	AT	1220.0	1223.0	Sell		48,226	393	LSE
06:25:35	1223.0	47	AT	1223.0	1225.0	Sell		47,947	392	LSE
06:25:31	1222.0	55	AT	1219.0	1222.0	Buy		47,900	391	LSE
06:25:31	1222.0	84	AT	1219.0	1222.0	Buy		47,845	390	LSE
06:25:31	1224.0	77	O	1219.0	1224.0	Buy		47,761	389	LSE
06:25:30	1222.0	1021	AT	1219.0	1222.0	Buy		47,684	388	LSE
06:25:30	1220.0	46	AT	1217.0	1220.0	Buy		46,663	387	LSE
06:25:30	1219.0	22	AT	1216.0	1219.0	Buy		46,617	386	LSE
06:25:30	1219.0	85	AT	1216.0	1219.0	Buy		46,595	385	LSE
06:25:30	1218.0	213	AT	1213.0	1218.0	Buy		46,510	384	LSE
06:25:30	1218.0	30	AT	1213.0	1218.0	Buy		46,297	383	LSE
06:25:30	1218.0	2011	AT	1213.0	1218.0	Buy		46,267	382	LSE
06:25:30	1218.0	47	AT	1213.0	1218.0	Buy		44,256	381	LSE
06:25:30	1218.0	48	AT	1213.0	1218.0	Buy		44,209	380	LSE
06:25:30	1216.0	90	AT	1213.0	1216.0	Buy		44,161	379	LSE
06:25:30	1217.0	32	AT	1213.0	1217.0	Buy		44,071	378	LSE
06:25:30	1217.0	55	AT	1213.0	1217.0	Buy		44,039	377	LSE
06:25:30	1217.0	113	AT	1213.0	1217.0	Buy		43,984	376	LSE
06:25:30	1216.0	21	AT	1212.0	1216.0	Buy		43,871	375	LSE
06:25:30	1216.0	1	AT	1212.0	1216.0	Buy		43,850	374	LSE
06:25:30	1216.0	125	AT	1212.0	1216.0	Buy		43,849	373	LSE
06:25:30	1215.0	22	AT	1212.0	1215.0	Buy		43,724	372	LSE
06:25:20	1215.0	163	O	1212.0	1215.0	Buy		43,702	371	LSE
06:22:48	1212.0	96	AT	1211.0	1212.0	Buy		43,539	370	LSE
06:22:48	1211.0	58	AT	1211.0	1215.0	Sell		43,443	369	LSE
06:22:48	1211.0	91	AT	1211.0	1215.0	Sell		43,385	368	LSE
06:22:48	1211.0	229	AT	1211.0	1215.0	Sell		43,294	367	LSE
06:22:48	1211.0	88	AT	1211.0	1215.0	Sell		43,065	366	LSE
06:22:48	1212.0	22	AT	1210.0	1212.0	Buy		42,977	365	LSE
06:22:48	1212.0	9	AT	1210.0	1212.0	Buy		42,955	364	LSE
06:22:48	1212.0	223	AT	1210.0	1212.0	Buy		42,946	363	LSE
06:22:48	1212.0	43	AT	1210.0	1212.0	Buy		42,723	362	LSE
06:22:48	1212.0	69	AT	1210.0	1212.0	Buy		42,680	361	LSE
06:22:48	1211.0	89	AT	1210.0	1211.0	Buy		42,611	360	LSE
06:22:48	1211.0	11	AT	1209.0	1211.0	Buy		42,522	359	LSE
06:22:48	1211.0	14	AT	1209.0	1211.0	Buy		42,511	358	LSE
06:22:48	1211.0	20	AT	1209.0	1211.0	Buy		42,497	357	LSE
06:22:48	1211.0	125	AT	1209.0	1211.0	Buy		42,477	356	LSE
06:22:45	1210.7	1250	O	1209.0	1211.0	Buy		42,352	355	LSE
06:22:27	1210.0	294	AT	1210.0	1211.0	Sell		41,102	354	LSE
06:22:27	1210.0	315	AT	1210.0	1211.0	Sell		40,808	353	LSE
06:22:27	1210.0	2	AT	1210.0	1211.0	Sell		40,493	352	LSE
06:22:27	1210.0	11	AT	1210.0	1211.0	Sell		40,491	351	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions