Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:07-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:48	1240.0	231	O	1238.0	1242.0			115,957	901	LSE
10:07:32	1240.0	199	O	1238.0	1242.0			115,726	900	LSE
10:07:07	1240.0	148	O	1238.0	1242.0			115,527	899	LSE
10:06:40	1238.84	20	O	1238.0	1242.0	Sell		115,379	898	LSE
10:06:36	1242.0	48	O	1238.0	1242.0	Buy		115,359	897	LSE
10:05:35	1237.433	1324	O	1238.0	1242.0	Sell		115,311	896	LSE
10:03:47	1239.0	50	AT	1235.0	1239.0	Buy		113,987	895	LSE
10:03:47	1239.0	208	AT	1235.0	1239.0	Buy		113,937	894	LSE
10:03:47	1239.0	51	AT	1235.0	1239.0	Buy		113,729	893	LSE
10:03:47	1239.0	47	AT	1235.0	1239.0	Buy		113,678	892	LSE
10:03:41	1237.0	12	AT	1237.0	1241.0	Sell		113,631	891	LSE
10:03:41	1240.0	37	AT	1240.0	1241.0	Sell		113,619	890	LSE
10:03:41	1240.0	38	AT	1240.0	1242.0	Sell		113,582	889	LSE
10:03:41	1240.0	4	AT	1240.0	1242.0	Sell		113,544	888	LSE
10:03:41	1240.0	16	AT	1240.0	1242.0	Sell		113,540	887	LSE
10:03:41	1240.0	109	AT	1240.0	1242.0	Sell		113,524	886	LSE
10:03:29	1241.0	38	AT	1241.0	1243.0	Sell		113,415	885	LSE
10:03:22	1240.0	53	AT	1239.0	1240.0	Buy		113,377	884	LSE
10:03:22	1240.0	49	AT	1239.0	1240.0	Buy		113,324	883	LSE
10:03:22	1239.0	74	AT	1239.0	1240.0	Sell		113,275	882	LSE
10:03:15	1238.0	48	AT	1236.0	1238.0	Buy		113,201	881	LSE
10:03:15	1238.0	47	AT	1236.0	1238.0	Buy		113,153	880	LSE
10:03:15	1238.0	48	AT	1236.0	1238.0	Buy		113,106	879	LSE
10:03:15	1236.0	123	AT	1235.0	1236.0	Buy		113,058	878	LSE
10:03:15	1236.0	52	AT	1236.0	1240.0	Sell		112,935	877	LSE
10:03:15	1236.0	45	AT	1236.0	1240.0	Sell		112,883	876	LSE
10:03:15	1236.0	180	AT	1236.0	1240.0	Sell		112,838	875	LSE
10:03:15	1237.0	47	AT	1237.0	1240.0	Sell		112,658	874	LSE
10:03:15	1237.0	57	AT	1237.0	1240.0	Sell		112,611	873	LSE
10:03:14	1236.0	147	AT	1235.0	1236.0	Buy		112,554	872	LSE
10:03:14	1236.0	45	AT	1235.0	1239.0	Sell		112,407	871	LSE
10:03:14	1236.0	2	AT	1235.0	1236.0	Buy		112,362	870	LSE
10:03:14	1236.0	49	AT	1235.0	1236.0	Buy		112,360	869	LSE
10:03:14	1236.0	157	AT	1235.0	1236.0	Buy		112,311	868	LSE
10:03:14	1236.0	80	AT	1235.0	1236.0	Buy		112,154	867	LSE
10:03:14	1236.0	128	AT	1235.0	1236.0	Buy		112,074	866	LSE
10:03:14	1236.0	1	AT	1235.0	1236.0	Buy		111,946	865	LSE
10:03:14	1236.0	207	AT	1235.0	1236.0	Buy		111,945	864	LSE
10:03:14	1236.0	45	AT	1235.0	1239.0	Sell		111,738	863	LSE
10:03:14	1236.0	162	AT	1235.0	1236.0	Buy		111,693	862	LSE
10:03:14	1236.0	46	AT	1235.0	1236.0	Buy		111,531	861	LSE
10:03:14	1236.0	133	AT	1235.0	1236.0	Buy		111,485	860	LSE
10:03:14	1236.0	75	AT	1235.0	1236.0	Buy		111,352	859	LSE
10:02:20	1236.0	208	AT	1235.0	1236.0	Buy		111,277	858	LSE
10:02:20	1236.0	208	AT	1235.0	1236.0	Buy		111,069	857	LSE
10:02:15	1236.0	203	AT	1235.0	1236.0	Buy		110,861	856	LSE
10:02:15	1236.0	203	AT	1235.0	1236.0	Buy		110,658	855	LSE
10:02:14	1235.0	92	AT	1235.0	1236.0	Sell		110,455	854	LSE
10:02:12	1236.0	31	AT	1235.0	1239.0	Sell		110,363	853	LSE
10:02:12	1236.0	47	AT	1235.0	1236.0	Buy		110,332	852	LSE
10:02:12	1236.0	78	AT	1235.0	1236.0	Buy		110,285	851	LSE

Diversified Energy

Bionik Laboratories (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions