Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:17-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:39	1235.0	14	AT	1235.0	1236.0	Sell		130,984	1051	LSE
10:17:39	1235.0	52	AT	1235.0	1236.0	Sell		130,970	1050	LSE
10:17:39	1235.0	11	AT	1235.0	1236.0	Sell		130,918	1049	LSE
10:17:39	1235.0	1	AT	1235.0	1236.0	Sell		130,907	1048	LSE
10:17:39	1235.0	13	AT	1235.0	1236.0	Sell		130,906	1047	LSE
10:17:39	1235.0	17	AT	1235.0	1236.0	Sell		130,893	1046	LSE
10:17:39	1235.0	22	AT	1235.0	1236.0	Sell		130,876	1045	LSE
10:17:39	1235.0	41	AT	1235.0	1236.0	Sell		130,854	1044	LSE
10:17:39	1235.0	30	AT	1235.0	1236.0	Sell		130,813	1043	LSE
10:17:39	1235.0	39	AT	1235.0	1236.0	Sell		130,783	1042	LSE
10:17:39	1235.0	39	AT	1235.0	1236.0	Sell		130,744	1041	LSE
10:17:39	1235.0	41	AT	1235.0	1236.0	Sell		130,705	1040	LSE
10:17:39	1235.0	57	AT	1235.0	1236.0	Sell		130,664	1039	LSE
10:17:39	1235.0	28	AT	1235.0	1236.0	Sell		130,607	1038	LSE
10:17:39	1235.0	60	AT	1235.0	1238.0	Sell		130,579	1037	LSE
10:17:39	1235.0	64	AT	1235.0	1238.0	Sell		130,519	1036	LSE
10:17:39	1235.0	236	AT	1235.0	1238.0	Sell		130,455	1035	LSE
10:17:09	1236.0	46	AT	1236.0	1239.0	Sell		130,219	1034	LSE
10:17:09	1236.0	147	AT	1236.0	1239.0	Sell		130,173	1033	LSE
10:17:09	1236.0	114	AT	1236.0	1239.0	Sell		130,026	1032	LSE
10:16:36	1237.0	21	AT	1235.0	1237.0	Buy		129,912	1031	LSE
10:16:36	1236.0	437	AT	1236.0	1237.0	Sell		129,891	1030	LSE
10:16:36	1236.0	34	AT	1236.0	1239.0	Sell		129,454	1029	LSE
10:16:36	1236.0	78	AT	1236.0	1239.0	Sell		129,420	1028	LSE
10:16:36	1236.0	72	AT	1236.0	1239.0	Sell		129,342	1027	LSE
10:16:20	1237.0	86	AT	1236.0	1237.0	Buy		129,270	1026	LSE
10:16:19	1237.0	35	AT	1235.0	1237.0	Buy		129,184	1025	LSE
10:16:05	1237.0	117	AT	1235.0	1237.0	Buy		129,149	1024	LSE
10:16:05	1237.0	402	AT	1237.0	1238.0	Sell		129,032	1023	LSE
10:16:05	1237.0	51	AT	1237.0	1238.0	Sell		128,630	1022	LSE
10:16:05	1237.0	30	AT	1237.0	1238.0	Sell		128,579	1021	LSE
10:16:05	1237.0	117	AT	1237.0	1238.0	Sell		128,549	1020	LSE
10:15:52	1237.0	29	AT	1236.0	1237.0	Buy		128,432	1019	LSE
10:15:52	1237.0	24	AT	1236.0	1237.0	Buy		128,403	1018	LSE
10:15:52	1237.0	15	AT	1236.0	1237.0	Buy		128,379	1017	LSE
10:15:45	1237.0	53	AT	1236.0	1237.0	Buy		128,364	1016	LSE
10:15:45	1237.0	29	AT	1236.0	1237.0	Buy		128,311	1015	LSE
10:15:45	1237.0	24	AT	1236.0	1237.0	Buy		128,282	1014	LSE
10:15:45	1237.0	68	AT	1236.0	1237.0	Buy		128,258	1013	LSE
10:15:45	1237.0	29	AT	1236.0	1237.0	Buy		128,190	1012	LSE
10:15:45	1237.0	24	AT	1236.0	1237.0	Buy		128,161	1011	LSE
10:15:45	1237.0	68	AT	1236.0	1237.0	Buy		128,137	1010	LSE
10:15:43	1237.0	14	AT	1236.0	1237.0	Buy		128,069	1009	LSE
10:15:43	1237.0	125	AT	1236.0	1237.0	Buy		128,055	1008	LSE
10:15:43	1237.0	125	AT	1236.0	1237.0	Buy		127,930	1007	LSE
10:15:43	1237.0	125	AT	1236.0	1237.0	Buy		127,805	1006	LSE
10:15:43	1237.0	133	AT	1236.0	1237.0	Buy		127,680	1005	LSE
10:15:43	1237.0	54	AT	1236.0	1237.0	Buy		127,547	1004	LSE
10:15:43	1237.0	48	AT	1236.0	1237.0	Buy		127,493	1003	LSE
10:15:43	1237.0	15	AT	1236.0	1237.0	Buy		127,445	1002	LSE
10:15:43	1237.0	125	AT	1236.0	1237.0	Buy		127,430	1001	LSE

Diversified Energy

Tiziana Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions