Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:30-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:00	1227.0	250	AT	1227.0	1230.0	Sell		75,115	601	LSE
09:30:00	1227.0	67	AT	1227.0	1230.0	Sell		74,865	600	LSE
09:30:00	1227.0	67	AT	1227.0	1230.0	Sell		74,798	599	LSE
09:30:00	1227.0	269	AT	1227.0	1230.0	Sell		74,731	598	LSE
09:29:59	1225.0	13	O	1222.0	1224.0	Buy		74,462	597	LSE
09:28:04	1221.744	82	O	1221.0	1222.0	Buy		74,449	596	LSE
09:27:41	1220.0	665	AT	1219.0	1220.0	Buy		74,367	595	LSE
09:27:41	1220.0	9	AT	1219.0	1222.0	Sell		73,702	594	LSE
09:27:41	1220.0	199	AT	1219.0	1220.0	Buy		73,693	593	LSE
09:27:41	1220.0	16	AT	1219.0	1220.0	Buy		73,494	592	LSE
09:27:41	1220.0	5	AT	1219.0	1220.0	Buy		73,478	591	LSE
09:27:41	1220.0	215	AT	1219.0	1220.0	Buy		73,473	590	LSE
09:27:31	1220.0	215	AT	1219.0	1220.0	Buy		73,258	589	LSE
09:27:31	1220.0	215	AT	1219.0	1220.0	Buy		73,043	588	LSE
09:27:30	1220.0	215	AT	1219.0	1220.0	Buy		72,828	587	LSE
09:27:30	1220.0	203	AT	1219.0	1220.0	Buy		72,613	586	LSE
09:27:30	1220.0	12	AT	1219.0	1220.0	Buy		72,410	585	LSE
09:27:30	1220.0	175	AT	1219.0	1222.0	Sell		72,398	584	LSE
09:27:30	1220.0	215	AT	1219.0	1220.0	Buy		72,223	583	LSE
09:27:29	1220.0	1481	AT	1219.0	1222.0	Sell		72,008	582	LSE
09:27:29	1220.0	17	AT	1219.0	1220.0	Buy		70,527	581	LSE
09:27:29	1220.0	215	AT	1219.0	1220.0	Buy		70,510	580	LSE
09:27:29	1220.0	2	AT	1219.0	1220.0	Buy		70,295	579	LSE
09:27:29	1220.0	156	AT	1219.0	1220.0	Buy		70,293	578	LSE
09:27:29	1220.0	59	AT	1219.0	1220.0	Buy		70,137	577	LSE
09:27:29	1220.0	222	AT	1219.0	1222.0	Sell		70,078	576	LSE
09:27:29	1220.0	59	AT	1219.0	1220.0	Buy		69,856	575	LSE
09:27:29	1220.0	156	AT	1218.0	1220.0	Buy		69,797	574	LSE
09:27:29	1220.0	66	AT	1218.0	1220.0	Buy		69,641	573	LSE
09:27:29	1220.0	90	AT	1218.0	1220.0	Buy		69,575	572	LSE
09:27:29	1220.0	125	AT	1218.0	1220.0	Buy		69,485	571	LSE
09:27:28	1219.0	128	AT	1218.0	1219.0	Buy		69,360	570	LSE
09:27:28	1219.0	59	AT	1218.0	1219.0	Buy		69,232	569	LSE
09:27:28	1219.0	66	AT	1218.0	1219.0	Buy		69,173	568	LSE
09:27:28	1218.0	126	AT	1218.0	1219.0	Sell		69,107	567	LSE
09:27:28	1218.0	546	AT	1218.0	1219.0	Sell		68,981	566	LSE
09:27:28	1218.0	91	AT	1216.0	1218.0	Buy		68,435	565	LSE
09:27:28	1218.0	8	AT	1216.0	1218.0	Buy		68,344	564	LSE
09:26:05	1218.0	1	O	1216.0	1218.0	Buy		68,336	563	LSE
09:25:22	1216.872	79	O	1216.0	1218.0	Sell		68,335	562	LSE
09:24:12	1217.0	12	AT	1216.0	1217.0	Buy		68,256	561	LSE
09:24:12	1217.0	6	AT	1216.0	1217.0	Buy		68,244	560	LSE
09:24:12	1217.0	37	AT	1216.0	1217.0	Buy		68,238	559	LSE
09:24:12	1217.0	47	AT	1215.0	1217.0	Buy		68,201	558	LSE
09:24:12	1217.0	19	AT	1215.0	1217.0	Buy		68,154	557	LSE
09:23:10	1217.0	48	AT	1215.0	1217.0	Buy		68,135	556	LSE
09:11:14	1216.0	50	AT	1216.0	1217.0	Sell		68,087	555	LSE
09:11:14	1216.0	14	AT	1216.0	1217.0	Sell		68,037	554	LSE
09:11:14	1216.0	125	AT	1216.0	1217.0	Sell		68,023	553	LSE
09:11:14	1217.0	93	AT	1215.0	1217.0	Buy		67,898	552	LSE
09:11:14	1217.0	139	AT	1215.0	1217.0	Buy		67,805	551	LSE

Diversified Energy

Spartan Energy Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions