Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (11:10-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:58	1234.0	53	AT	1234.0	1235.0	Sell		182,768	1401	LSE
11:10:58	1234.0	50	AT	1234.0	1235.0	Sell		182,715	1400	LSE
11:10:58	1234.0	46	AT	1234.0	1235.0	Sell		182,665	1399	LSE
11:10:58	1234.0	293	AT	1234.0	1235.0	Sell		182,619	1398	LSE
11:10:58	1234.0	83	AT	1234.0	1235.0	Sell		182,326	1397	LSE
11:10:58	1234.0	50	AT	1234.0	1235.0	Sell		182,243	1396	LSE
11:10:58	1234.0	53	AT	1234.0	1235.0	Sell		182,193	1395	LSE
11:10:58	1234.0	180	AT	1234.0	1235.0	Sell		182,140	1394	LSE
11:10:58	1234.0	50	AT	1234.0	1235.0	Sell		181,960	1393	LSE
11:10:58	1234.0	364	AT	1234.0	1235.0	Sell		181,910	1392	LSE
11:10:58	1234.0	11	AT	1234.0	1235.0	Sell		181,546	1391	LSE
11:10:58	1235.0	14	AT	1234.0	1235.0	Buy		181,535	1390	LSE
11:10:58	1235.0	207	AT	1234.0	1235.0	Buy		181,521	1389	LSE
11:10:58	1235.0	13	AT	1234.0	1237.0	Sell		181,314	1388	LSE
11:10:58	1235.0	207	AT	1234.0	1235.0	Buy		181,301	1387	LSE
11:10:58	1235.0	137	AT	1234.0	1235.0	Buy		181,094	1386	LSE
11:10:58	1235.0	13	AT	1234.0	1235.0	Buy		180,957	1385	LSE
11:10:57	1235.0	207	AT	1234.0	1235.0	Buy		180,944	1384	LSE
11:10:57	1235.0	172	AT	1234.0	1235.0	Buy		180,737	1383	LSE
11:10:57	1235.0	35	AT	1234.0	1235.0	Buy		180,565	1382	LSE
11:10:57	1235.0	307	AT	1234.0	1235.0	Buy		180,530	1381	LSE
11:10:56	1235.0	50	AT	1234.0	1235.0	Buy		180,223	1380	LSE
11:10:56	1235.0	188	AT	1233.0	1235.0	Buy		180,173	1379	LSE
11:10:56	1235.0	207	AT	1233.0	1235.0	Buy		179,985	1378	LSE
11:10:56	1235.0	357	AT	1233.0	1235.0	Buy		179,778	1377	LSE
11:10:56	1235.0	62	AT	1233.0	1237.0			179,421	1376	LSE
11:10:56	1235.0	987	AT	1233.0	1237.0			179,359	1375	LSE
11:10:56	1235.0	180	AT	1233.0	1235.0	Buy		178,372	1374	LSE
11:10:56	1235.0	68	AT	1233.0	1235.0	Buy		178,192	1373	LSE
11:10:56	1235.0	139	AT	1233.0	1235.0	Buy		178,124	1372	LSE
11:10:56	1235.0	207	AT	1233.0	1235.0	Buy		177,985	1371	LSE
11:10:56	1235.0	357	AT	1233.0	1235.0	Buy		177,778	1370	LSE
11:09:28	1235.0	71	AT	1233.0	1237.0			177,421	1369	LSE
11:09:28	1235.0	1013	AT	1233.0	1237.0			177,350	1368	LSE
11:09:28	1235.0	180	AT	1233.0	1235.0	Buy		176,337	1367	LSE
11:09:28	1235.0	139	AT	1233.0	1235.0	Buy		176,157	1366	LSE
11:09:28	1235.0	250	AT	1233.0	1235.0	Buy		176,018	1365	LSE
11:09:28	1235.0	207	AT	1233.0	1235.0	Buy		175,768	1364	LSE
11:09:28	1235.0	357	AT	1233.0	1235.0	Buy		175,561	1363	LSE
11:09:00	1234.0	160	AT	1232.0	1234.0	Buy		175,204	1362	LSE
11:09:00	1234.0	183	AT	1232.0	1234.0	Buy		175,044	1361	LSE
11:09:00	1234.0	125	AT	1232.0	1234.0	Buy		174,861	1360	LSE
11:09:00	1234.0	125	AT	1232.0	1234.0	Buy		174,736	1359	LSE
11:09:00	1234.0	125	AT	1232.0	1234.0	Buy		174,611	1358	LSE
11:09:00	1234.0	375	AT	1232.0	1234.0	Buy		174,486	1357	LSE
11:08:08	1233.919	24	O	1232.0	1234.0	Buy		174,111	1356	LSE
11:07:46	1232.0	22	O	1232.0	1234.0	Sell		174,087	1355	LSE
11:05:05	1232.0	70	AT	1230.0	1232.0	Buy		174,065	1354	LSE
11:05:05	1232.0	125	AT	1230.0	1232.0	Buy		173,995	1353	LSE
11:05:05	1232.0	125	AT	1230.0	1232.0	Buy		173,870	1352	LSE
11:05:05	1232.0	200	AT	1232.0	1234.0	Sell		173,745	1351	LSE

Diversified Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions