Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (11:05-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:05	1232.0	200	AT	1232.0	1234.0	Sell		173,745	1351	LSE
11:05:05	1232.0	76	AT	1232.0	1234.0	Sell		173,545	1350	LSE
11:05:05	1232.0	50	AT	1232.0	1234.0	Sell		173,469	1349	LSE
11:05:05	1232.0	327	AT	1232.0	1234.0	Sell		173,419	1348	LSE
11:05:05	1232.0	200	AT	1232.0	1234.0	Sell		173,092	1347	LSE
11:03:48	1234.0	1	O	1232.0	1234.0	Buy		172,892	1346	LSE
11:02:27	1232.538	162	O	1232.0	1234.0	Sell		172,891	1345	LSE
10:58:56	1232.0	105	AT	1230.0	1232.0	Buy		172,729	1344	LSE
10:58:56	1232.0	50	AT	1230.0	1232.0	Buy		172,624	1343	LSE
10:58:46	1231.0	387	O	1231.0	1234.0	Sell		172,574	1342	LSE
10:57:17	1233.0	500	AT	1233.0	1234.0	Sell		172,187	1341	LSE
10:57:17	1233.0	8	AT	1233.0	1234.0	Sell		171,687	1340	LSE
10:57:10	1233.0	79	AT	1233.0	1234.0	Sell		171,679	1339	LSE
10:57:10	1233.0	79	AT	1233.0	1234.0	Sell		171,600	1338	LSE
10:57:10	1233.0	31	AT	1233.0	1234.0	Sell		171,521	1337	LSE
10:57:10	1234.0	80	O	1233.0	1234.0	Buy		171,490	1336	LSE
10:57:10	1233.0	61	AT	1233.0	1234.0	Sell		171,410	1335	LSE
10:57:10	1233.0	34	AT	1233.0	1234.0	Sell		171,349	1334	LSE
10:57:10	1233.0	50	AT	1233.0	1234.0	Sell		171,315	1333	LSE
10:57:10	1234.0	2	AT	1234.0	1235.0	Sell		171,265	1332	LSE
10:57:10	1234.0	41	AT	1234.0	1235.0	Sell		171,263	1331	LSE
10:57:10	1234.0	317	AT	1234.0	1235.0	Sell		171,222	1330	LSE
10:57:10	1234.0	181	AT	1234.0	1235.0	Sell		170,905	1329	LSE
10:55:55	1235.0	182	AT	1234.0	1235.0	Buy		170,724	1328	LSE
10:55:55	1235.0	25	AT	1234.0	1235.0	Buy		170,542	1327	LSE
10:55:55	1235.0	357	AT	1234.0	1235.0	Buy		170,517	1326	LSE
10:52:40	1235.0	207	AT	1234.0	1235.0	Buy		170,160	1325	LSE
10:52:40	1235.0	357	AT	1234.0	1235.0	Buy		169,953	1324	LSE
10:52:37	1235.0	207	AT	1234.0	1235.0	Buy		169,596	1323	LSE
10:52:37	1235.0	275	AT	1234.0	1235.0	Buy		169,389	1322	LSE
10:52:15	1235.0	82	AT	1234.0	1235.0	Buy		169,114	1321	LSE
10:52:11	1235.0	515	AT	1234.0	1235.0	Buy		169,032	1320	LSE
10:52:11	1235.0	21	AT	1234.0	1235.0	Buy		168,517	1319	LSE
10:52:11	1235.0	336	AT	1234.0	1235.0	Buy		168,496	1318	LSE
10:52:11	1235.0	21	AT	1234.0	1235.0	Buy		168,160	1317	LSE
10:52:07	1235.0	244	AT	1234.0	1235.0	Buy		168,139	1316	LSE
10:52:07	1235.0	113	AT	1234.0	1235.0	Buy		167,895	1315	LSE
10:52:07	1235.0	357	AT	1234.0	1235.0	Buy		167,782	1314	LSE
10:52:07	1235.0	357	AT	1234.0	1235.0	Buy		167,425	1313	LSE
10:52:06	1235.0	357	AT	1234.0	1235.0	Buy		167,068	1312	LSE
10:52:03	1235.0	357	AT	1234.0	1235.0	Buy		166,711	1311	LSE
10:52:03	1235.0	357	AT	1234.0	1235.0	Buy		166,354	1310	LSE
10:52:01	1235.0	357	AT	1234.0	1235.0	Buy		165,997	1309	LSE
10:52:01	1235.0	357	AT	1234.0	1235.0	Buy		165,640	1308	LSE
10:52:00	1235.0	357	AT	1234.0	1235.0	Buy		165,283	1307	LSE
10:51:59	1235.0	357	AT	1234.0	1235.0	Buy		164,926	1306	LSE
10:51:57	1235.0	357	AT	1234.0	1235.0	Buy		164,569	1305	LSE
10:51:56	1235.0	347	AT	1234.0	1235.0	Buy		164,212	1304	LSE
10:51:56	1235.0	10	AT	1234.0	1235.0	Buy		163,865	1303	LSE
10:51:56	1235.0	357	AT	1234.0	1235.0	Buy		163,855	1302	LSE
10:51:51	1235.0	157	AT	1234.0	1235.0	Buy		163,498	1301	LSE

Diversified Energy

Fusion Acquisition Corp II

Ishr Gbl Hy Cor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions