Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:32-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:24	1236.0	153	AT	1236.0	1237.0	Sell		142,768	1151	LSE
10:32:24	1235.5	447	AT	1234.0	1237.0			142,615	1150	LSE
10:32:24	1236.0	153	AT	1236.0	1237.0	Sell		142,168	1149	LSE
10:32:24	1235.5	447	AT	1234.0	1237.0			142,015	1148	LSE
10:32:24	1236.0	153	AT	1236.0	1237.0	Sell		141,568	1147	LSE
10:32:24	1235.5	447	AT	1234.0	1237.0			141,415	1146	LSE
10:32:13	1236.0	2	AT	1236.0	1238.0	Sell		140,968	1145	LSE
10:31:48	1237.0	197	AT	1237.0	1240.0	Sell		140,966	1144	LSE
10:31:31	1237.0	28	AT	1237.0	1240.0	Sell		140,769	1143	LSE
10:31:21	1238.0	67	AT	1238.0	1240.0	Sell		140,741	1142	LSE
10:31:19	1238.0	135	AT	1238.0	1239.0	Sell		140,674	1141	LSE
10:31:19	1238.0	91	AT	1238.0	1239.0	Sell		140,539	1140	LSE
10:31:19	1238.0	221	AT	1238.0	1240.0	Sell		140,448	1139	LSE
10:31:19	1238.0	19	AT	1238.0	1240.0	Sell		140,227	1138	LSE
10:31:19	1238.0	27	AT	1238.0	1240.0	Sell		140,208	1137	LSE
10:31:19	1238.0	265	AT	1238.0	1240.0	Sell		140,181	1136	LSE
10:31:19	1238.0	144	AT	1238.0	1240.0	Sell		139,916	1135	LSE
10:31:19	1238.0	91	AT	1238.0	1240.0	Sell		139,772	1134	LSE
10:31:19	1238.0	100	AT	1238.0	1240.0	Sell		139,681	1133	LSE
10:30:59	1240.0	34	O	1238.0	1240.0	Buy		139,581	1132	LSE
10:29:03	1234.01	1	O	1234.0	1238.0	Sell		139,547	1131	LSE
10:28:40	1237.0	35	AT	1234.0	1237.0	Buy		139,546	1130	LSE
10:28:40	1236.0	125	AT	1236.0	1238.0	Sell		139,511	1129	LSE
10:28:32	1236.5	17	O	1236.0	1238.0	Sell		139,386	1128	LSE
10:28:10	1237.0	52	AT	1237.0	1239.0	Sell		139,369	1127	LSE
10:27:41	1237.0	232	AT	1237.0	1239.0	Sell		139,317	1126	LSE
10:27:12	1237.0	1	AT	1237.0	1240.0	Sell		139,085	1125	LSE
10:27:12	1237.0	125	AT	1237.0	1240.0	Sell		139,084	1124	LSE
10:26:03	1238.0	66	AT	1237.0	1239.0			138,959	1123	LSE
10:26:03	1238.0	60	AT	1237.0	1239.0			138,893	1122	LSE
10:26:03	1238.0	234	AT	1237.0	1239.0			138,833	1121	LSE
10:26:03	1238.0	54	AT	1237.0	1239.0			138,599	1120	LSE
10:26:03	1238.0	96	AT	1237.0	1239.0			138,545	1119	LSE
10:26:03	1238.0	90	AT	1237.0	1239.0			138,449	1118	LSE
10:26:03	1238.0	60	AT	1237.0	1239.0			138,359	1117	LSE
10:26:03	1238.0	66	AT	1237.0	1239.0			138,299	1116	LSE
10:26:03	1238.0	234	AT	1237.0	1239.0			138,233	1115	LSE
10:26:03	1238.0	54	AT	1237.0	1239.0			137,999	1114	LSE
10:26:03	1238.0	96	AT	1237.0	1239.0			137,945	1113	LSE
10:26:03	1238.0	90	AT	1237.0	1239.0			137,849	1112	LSE
10:26:03	1238.0	60	AT	1237.0	1239.0			137,759	1111	LSE
10:26:03	1238.0	66	AT	1237.0	1239.0			137,699	1110	LSE
10:26:03	1238.0	234	AT	1237.0	1239.0			137,633	1109	LSE
10:26:03	1238.0	54	AT	1237.0	1239.0			137,399	1108	LSE
10:25:59	1237.567	2423	O	1237.0	1239.0	Sell		137,345	1107	LSE
10:25:42	1238.0	42	AT	1237.0	1239.0			134,922	1106	LSE
10:25:42	1238.0	124	AT	1237.0	1239.0			134,880	1105	LSE
10:25:42	1238.0	8	AT	1238.0	1240.0	Sell		134,756	1104	LSE
10:25:42	1238.0	73	AT	1238.0	1240.0	Sell		134,748	1103	LSE
10:25:42	1238.0	61	AT	1238.0	1240.0	Sell		134,675	1102	LSE
10:25:42	1238.0	60	AT	1238.0	1240.0	Sell		134,614	1101	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions