Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:22-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:27	1210.0	11	AT	1210.0	1211.0	Sell		40,491	351	LSE
06:21:47	1210.58	99	O	1209.0	1211.0	Buy		40,480	350	LSE
06:21:41	1210.58	417	O	1209.0	1211.0	Buy		40,381	349	LSE
06:21:40	1210.483	100	O	1209.0	1211.0	Buy		39,964	348	LSE
06:08:13	1210.0	32	AT	1210.0	1211.0	Sell		39,864	347	LSE
06:08:11	1210.0	63	AT	1210.0	1211.0	Sell		39,832	346	LSE
06:08:11	1210.0	100	AT	1210.0	1211.0	Sell		39,769	345	LSE
06:00:47	1210.604	5	O	1209.0	1211.0	Buy		39,669	344	LSE
05:57:23	1209.501	200	O	1209.0	1211.0	Sell		39,664	343	LSE
05:56:09	1210.0	33	AT	1210.0	1211.0	Sell		39,464	342	LSE
05:52:39	1211.0	29	AT	1209.0	1211.0	Buy		39,431	341	LSE
05:52:39	1211.0	12	AT	1209.0	1211.0	Buy		39,402	340	LSE
05:52:39	1210.0	78	AT	1208.0	1210.0	Buy		39,390	339	LSE
05:52:39	1210.0	45	AT	1208.0	1210.0	Buy		39,312	338	LSE
05:52:39	1210.0	19	AT	1208.0	1210.0	Buy		39,267	337	LSE
05:52:34	1210.0	1	O	1208.0	1210.0	Buy		39,248	336	LSE
05:52:34	1210.0	15	O	1208.0	1210.0	Buy		39,247	335	LSE
05:49:46	1209.37	81	O	1207.0	1210.0	Buy		39,232	334	LSE
05:38:19	1209.0	26	AT	1209.0	1210.0	Sell		39,151	333	LSE
05:38:19	1209.0	6	AT	1209.0	1210.0	Sell		39,125	332	LSE
05:38:14	1210.0	20	AT	1207.0	1210.0	Buy		39,119	331	LSE
05:38:14	1209.0	2	AT	1207.0	1209.0	Buy		39,099	330	LSE
05:38:14	1209.0	25	AT	1207.0	1209.0	Buy		39,097	329	LSE
05:36:43	1207.502	70	O	1207.0	1209.0	Sell		39,072	328	LSE
05:32:41	1209.0	40	O	1207.0	1209.0	Buy		39,002	327	LSE
05:28:48	1208.58	70	O	1207.0	1209.0	Buy		38,962	326	LSE
05:10:52	1209.0	41	O	1206.0	1209.0	Buy		38,892	325	LSE
05:06:01	1209.0	2	O	1206.0	1209.0	Buy		38,851	324	LSE
05:01:22	1208.0	58	AT	1208.0	1209.0	Sell		38,849	323	LSE
05:01:22	1208.0	87	AT	1208.0	1209.0	Sell		38,791	322	LSE
05:01:22	1208.0	11	AT	1208.0	1209.0	Sell		38,704	321	LSE
05:01:22	1208.0	6	AT	1208.0	1209.0	Sell		38,693	320	LSE
05:01:08	1208.25	38	O	1208.0	1209.0	Sell		38,687	319	LSE
05:00:52	1209.0	5	O	1208.0	1209.0	Buy		38,649	318	LSE
05:00:52	1209.0	2	AT	1208.0	1209.0	Buy		38,644	317	LSE
04:59:17	1207.0	9	AT	1206.0	1207.0	Buy		38,642	316	LSE
04:56:02	1209.0	1	O	1206.0	1209.0	Buy		38,633	315	LSE
04:49:17	1207.0	17	AT	1206.0	1207.0	Buy		38,632	314	LSE
04:48:54	1207.0	3	AT	1206.0	1207.0	Buy		38,615	313	LSE
04:48:54	1207.0	3	AT	1206.0	1207.0	Buy		38,612	312	LSE
04:48:39	1204.0	58	AT	1204.0	1208.0	Sell		38,609	311	LSE
04:48:39	1207.0	31	AT	1204.0	1207.0	Buy		38,551	310	LSE
04:48:39	1207.0	52	AT	1204.0	1207.0	Buy		38,520	309	LSE
04:48:39	1207.0	90	AT	1204.0	1207.0	Buy		38,468	308	LSE
04:48:39	1207.0	161	AT	1204.0	1207.0	Buy		38,378	307	LSE
04:48:30	1204.0	111	AT	1204.0	1209.0	Sell		38,217	306	LSE
04:48:30	1204.0	90	AT	1204.0	1209.0	Sell		38,106	305	LSE
04:48:30	1204.0	45	AT	1204.0	1209.0	Sell		38,016	304	LSE
04:48:30	1204.0	46	AT	1204.0	1209.0	Sell		37,971	303	LSE
04:48:26	1209.0	100	AT	1209.0	1211.0	Sell		37,925	302	LSE
04:48:26	1209.0	57	AT	1209.0	1211.0	Sell		37,825	301	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions