Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:12-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:53	1211.0	39	AT	1211.0	1212.0	Sell		27,855	251	LSE
04:12:53	1211.0	55	AT	1211.0	1212.0	Sell		27,816	250	LSE
04:12:53	1211.0	34	AT	1211.0	1214.0	Sell		27,761	249	LSE
04:12:53	1211.0	5	AT	1211.0	1214.0	Sell		27,727	248	LSE
04:12:53	1211.0	55	AT	1211.0	1214.0	Sell		27,722	247	LSE
04:12:53	1211.0	31	AT	1211.0	1214.0	Sell		27,667	246	LSE
04:12:53	1211.0	49	AT	1211.0	1214.0	Sell		27,636	245	LSE
04:12:24	1214.0	39	AT	1211.0	1214.0	Buy		27,587	244	LSE
04:12:24	1214.0	2	AT	1211.0	1214.0	Buy		27,548	243	LSE
04:11:56	1214.0	45	AT	1210.0	1214.0	Buy		27,546	242	LSE
04:11:54	1211.0	7	AT	1209.0	1211.0	Buy		27,501	241	LSE
04:11:54	1210.0	8	AT	1209.0	1210.0	Buy		27,494	240	LSE
04:11:54	1210.0	6	AT	1209.0	1210.0	Buy		27,486	239	LSE
04:11:54	1210.0	13	AT	1209.0	1210.0	Buy		27,480	238	LSE
04:11:54	1210.0	36	AT	1209.0	1210.0	Buy		27,467	237	LSE
04:11:54	1210.0	4	AT	1208.0	1210.0	Buy		27,431	236	LSE
04:11:54	1210.0	78	AT	1208.0	1210.0	Buy		27,427	235	LSE
04:10:25	1209.0	8	AT	1208.0	1209.0	Buy		27,349	234	LSE
04:10:25	1208.0	30	AT	1208.0	1209.0	Sell		27,341	233	LSE
04:10:25	1208.0	124	AT	1208.0	1209.0	Sell		27,311	232	LSE
04:10:25	1208.0	98	AT	1208.0	1209.0	Sell		27,187	231	LSE
04:10:25	1208.0	222	AT	1208.0	1209.0	Sell		27,089	230	LSE
04:10:25	1208.0	41	AT	1208.0	1209.0	Sell		26,867	229	LSE
04:10:02	1208.25	19	O	1208.0	1209.0	Sell		26,826	228	LSE
04:09:00	1208.0	41	AT	1207.0	1208.0	Buy		26,807	227	LSE
04:08:59	1207.0	63	AT	1205.0	1207.0	Buy		26,766	226	LSE
04:08:59	1207.0	14	AT	1205.0	1207.0	Buy		26,703	225	LSE
04:08:54	1207.0	88	AT	1204.0	1207.0	Buy		26,689	224	LSE
04:08:54	1206.0	29	AT	1204.0	1206.0	Buy		26,601	223	LSE
04:07:26	1205.49	800	O	1204.0	1206.0	Buy		26,572	222	LSE
04:07:01	1205.0	350	AT	1204.0	1205.0	Buy		25,772	221	LSE
04:06:54	1207.0	36	AT	1203.0	1207.0	Buy		25,422	220	LSE
04:05:21	1205.979	440	O	1203.0	1207.0	Buy		25,386	219	LSE
04:03:46	1206.0	10	O	1203.0	1206.0	Buy		24,946	218	LSE
04:03:09	1204.0	51	AT	1204.0	1207.0	Sell		24,936	217	LSE
04:03:09	1204.0	83	AT	1204.0	1207.0	Sell		24,885	216	LSE
04:03:09	1204.0	21	AT	1204.0	1207.0	Sell		24,802	215	LSE
04:03:09	1204.0	30	AT	1204.0	1207.0	Sell		24,781	214	LSE
04:03:09	1204.0	45	AT	1204.0	1207.0	Sell		24,751	213	LSE
04:03:09	1204.0	34	AT	1204.0	1207.0	Sell		24,706	212	LSE
04:03:09	1204.0	25	AT	1204.0	1207.0	Sell		24,672	211	LSE
04:03:09	1204.0	45	AT	1204.0	1207.0	Sell		24,647	210	LSE
04:03:09	1204.0	55	AT	1204.0	1207.0	Sell		24,602	209	LSE
04:03:09	1205.0	52	AT	1205.0	1207.0	Sell		24,547	208	LSE
04:03:09	1207.0	17	AT	1204.0	1207.0	Buy		24,495	207	LSE
04:03:09	1206.0	42	AT	1204.0	1206.0	Buy		24,478	206	LSE
04:03:09	1206.0	10	AT	1204.0	1206.0	Buy		24,436	205	LSE
04:03:09	1206.0	34	AT	1204.0	1206.0	Buy		24,426	204	LSE
04:02:05	1205.169	190	O	1204.0	1206.0	Buy		24,392	203	LSE
04:02:04	1206.0	12	O	1204.0	1206.0	Buy		24,202	202	LSE
04:01:57	1206.0	36	AT	1203.0	1206.0	Buy		24,190	201	LSE

Diversified Energy

Corp Asset Bckd Gs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions