Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:39-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:40	1249.536	1000	O	1249.0	1253.0	Sell		92,886	701	LSE
09:39:08	1251.0	73	AT	1251.0	1256.0	Sell		91,886	700	LSE
09:39:08	1251.0	233	AT	1251.0	1253.0	Sell		91,813	699	LSE
09:39:08	1251.0	119	AT	1251.0	1253.0	Sell		91,580	698	LSE
09:39:08	1251.0	248	AT	1251.0	1253.0	Sell		91,461	697	LSE
09:39:08	1247.0	467	AT	1245.0	1247.0	Buy		91,213	696	LSE
09:39:08	1247.0	67	AT	1245.0	1247.0	Buy		90,746	695	LSE
09:39:08	1247.0	183	AT	1245.0	1247.0	Buy		90,679	694	LSE
09:39:08	1247.0	191	AT	1245.0	1247.0	Buy		90,496	693	LSE
09:39:08	1247.0	59	AT	1245.0	1247.0	Buy		90,305	692	LSE
09:38:51	1245.008	1	O	1245.0	1247.0	Sell		90,246	691	LSE
09:38:50	1252.0	141	AT	1252.0	1255.0	Sell		90,245	690	LSE
09:38:50	1252.0	125	AT	1252.0	1255.0	Sell		90,104	689	LSE
09:38:50	1252.0	67	AT	1252.0	1255.0	Sell		89,979	688	LSE
09:38:50	1252.0	125	AT	1252.0	1255.0	Sell		89,912	687	LSE
09:38:50	1249.0	46	AT	1247.0	1249.0	Buy		89,787	686	LSE
09:38:50	1249.0	310	AT	1247.0	1249.0	Buy		89,741	685	LSE
09:38:50	1248.0	46	AT	1246.0	1248.0	Buy		89,431	684	LSE
09:38:17	1243.457	41	O	1241.0	1245.0	Buy		89,385	683	LSE
09:37:52	1243.0	868	O	1241.0	1245.0			89,344	682	LSE
09:37:51	1242.0	61	AT	1242.0	1245.0	Sell		88,476	681	LSE
09:37:51	1243.0	66	AT	1243.0	1245.0	Sell		88,415	680	LSE
09:37:51	1243.0	38	AT	1243.0	1245.0	Sell		88,349	679	LSE
09:37:51	1243.0	138	AT	1243.0	1245.0	Sell		88,311	678	LSE
09:37:51	1243.0	10	AT	1243.0	1245.0	Sell		88,173	677	LSE
09:37:51	1243.0	37	AT	1243.0	1245.0	Sell		88,163	676	LSE
09:37:51	1243.0	91	AT	1243.0	1246.0	Sell		88,126	675	LSE
09:37:51	1243.0	59	AT	1243.0	1246.0	Sell		88,035	674	LSE
09:37:51	1243.0	35	AT	1243.0	1246.0	Sell		87,976	673	LSE
09:37:51	1243.0	70	AT	1243.0	1246.0	Sell		87,941	672	LSE
09:37:51	1244.0	279	AT	1243.0	1244.0	Buy		87,871	671	LSE
09:37:51	1244.0	971	AT	1243.0	1244.0	Buy		87,592	670	LSE
09:37:51	1243.0	94	AT	1243.0	1244.0	Sell		86,621	669	LSE
09:37:51	1244.0	593	O	1241.0	1244.0	Buy		86,527	668	LSE
09:37:51	1243.0	592	O	1241.0	1244.0	Buy		85,934	667	LSE
09:37:43	1243.0	3750	O	1241.0	1244.0	Buy		85,342	666	LSE
09:37:28	1243.0	32	AT	1243.0	1246.0	Sell		81,592	665	LSE
09:37:28	1243.0	10	AT	1243.0	1246.0	Sell		81,560	664	LSE
09:37:28	1242.0	901	AT	1241.0	1242.0	Buy		81,550	663	LSE
09:37:28	1244.0	6	AT	1244.0	1250.0	Sell		80,649	662	LSE
09:37:28	1246.0	157	AT	1246.0	1250.0	Sell		80,643	661	LSE
09:37:28	1246.0	174	AT	1246.0	1250.0	Sell		80,486	660	LSE
09:37:28	1246.0	12	AT	1246.0	1250.0	Sell		80,312	659	LSE
09:37:26	1250.0	19	AT	1250.0	1251.0	Sell		80,300	658	LSE
09:37:26	1250.0	2	AT	1250.0	1251.0	Sell		80,281	657	LSE
09:37:26	1250.0	56	AT	1250.0	1255.0	Sell		80,279	656	LSE
09:37:26	1250.0	10	AT	1250.0	1255.0	Sell		80,223	655	LSE
09:37:15	1245.663	568	O	1246.0	1248.0	Sell		80,213	654	LSE
09:37:13	1247.0	114	AT	1245.0	1247.0	Buy		79,645	653	LSE
09:37:03	1246.0	114	AT	1244.0	1246.0	Buy		79,531	652	LSE
09:37:03	1245.0	114	AT	1243.0	1245.0	Buy		79,417	651	LSE

Diversified Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions