Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,104.50

-4.00

( -0.36% )

Updated: 10:06:11

Delayed by 15 minutes

Trade 701 - 651 (07:06-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:33	1108.0	244	AT	1108.0	1109.0	Sell		194,335	701	LSE
07:06:33	1108.0	435	AT	1108.0	1109.0	Sell		194,091	700	LSE
07:06:33	1108.0	187	AT	1108.0	1109.0	Sell		193,656	699	LSE
07:05:42	1108.5	42	AT	1107.5	1108.5	Buy		193,469	698	LSE
07:05:39	1108.0	6	AT	1107.0	1108.0	Buy		193,427	697	LSE
07:05:39	1108.0	228	AT	1107.0	1108.0	Buy		193,421	696	LSE
07:05:23	1107.5	31	AT	1106.5	1107.5	Buy		193,193	695	LSE
07:05:22	1107.0	50	AT	1106.0	1107.0	Buy		193,162	694	LSE
07:05:22	1107.0	200	AT	1106.0	1107.0	Buy		193,112	693	LSE
07:05:22	1106.5	170	AT	1105.5	1106.5	Buy		192,912	692	LSE
07:05:22	1106.5	305	AT	1105.5	1106.5	Buy		192,742	691	LSE
07:03:06	1105.763	201	O	1105.5	1107.0	Sell		192,437	690	LSE
07:01:05	1106.5	4	AT	1106.5	1107.5	Sell		192,236	689	LSE
07:00:00	1108.0	4	AT	1108.0	1109.0	Sell		192,232	688	LSE
06:58:56	1108.5	41	AT	1108.0	1108.5	Buy		192,228	687	LSE
06:58:56	1108.5	46	AT	1108.0	1108.5	Buy		192,187	686	LSE
06:58:56	1108.5	35	AT	1107.5	1108.5	Buy		192,141	685	LSE
06:58:28	1108.0	145	AT	1107.0	1108.0	Buy		192,106	684	LSE
06:58:28	1108.0	81	AT	1107.0	1108.0	Buy		191,961	683	LSE
06:58:28	1108.0	141	AT	1107.0	1108.0	Buy		191,880	682	LSE
06:58:28	1108.0	94	AT	1107.0	1108.0	Buy		191,739	681	LSE
06:57:53	1108.0	461	O	1107.0	1108.0	Buy		191,645	680	LSE
06:54:07	1107.5	4	AT	1107.5	1108.0	Sell		191,184	679	LSE
06:53:40	1107.5	363	AT	1106.5	1107.5	Buy		191,180	678	LSE
06:53:40	1107.5	169	AT	1106.5	1107.5	Buy		190,817	677	LSE
06:53:40	1107.5	144	AT	1106.5	1107.5	Buy		190,648	676	LSE
06:53:40	1107.5	276	AT	1106.5	1107.5	Buy		190,504	675	LSE
06:53:40	1107.5	81	AT	1106.5	1107.5	Buy		190,228	674	LSE
06:52:55	1106.5	238	AT	1106.5	1107.5	Sell		190,147	673	LSE
06:52:55	1107.0	118	AT	1107.0	1107.5	Sell		189,909	672	LSE
06:52:55	1107.0	7	AT	1107.0	1107.5	Sell		189,791	671	LSE
06:48:36	1108.0	10	AT	1108.0	1109.0	Sell		189,784	670	LSE
06:47:33	1108.5	393	AT	1108.5	1109.5	Sell		189,774	669	LSE
06:47:33	1108.5	116	AT	1108.5	1109.5	Sell		189,381	668	LSE
06:46:10	1108.5	165	AT	1108.5	1109.5	Sell		189,265	667	LSE
06:46:10	1109.0	125	AT	1109.0	1110.0	Sell		189,100	666	LSE
06:44:14	1109.5	4	AT	1109.5	1110.0	Sell		188,975	665	LSE
06:41:21	1109.5	3	AT	1109.5	1110.0	Sell		188,971	664	LSE
06:41:21	1109.5	7	AT	1109.5	1110.0	Sell		188,968	663	LSE
06:40:58	1110.0	4	AT	1110.0	1110.5	Sell		188,961	662	LSE
06:35:05	1109.5	71	AT	1109.5	1110.5	Sell		188,957	661	LSE
06:35:05	1109.5	343	AT	1109.5	1110.5	Sell		188,886	660	LSE
06:35:05	1109.5	12	AT	1109.5	1110.5	Sell		188,543	659	LSE
06:35:05	1109.5	346	AT	1109.5	1110.5	Sell		188,531	658	LSE
06:34:00	1110.0	130	AT	1110.0	1111.0	Sell		188,185	657	LSE
06:33:37	1110.5	46	AT	1109.5	1110.5	Buy		188,055	656	LSE
06:33:37	1110.5	24	AT	1109.5	1110.5	Buy		188,009	655	LSE
06:33:37	1110.5	52	AT	1109.5	1110.5	Buy		187,985	654	LSE
06:33:37	1110.5	122	AT	1109.5	1110.5	Buy		187,933	653	LSE
06:32:37	1109.5	291	AT	1109.0	1109.5	Buy		187,811	652	LSE
06:32:37	1109.5	248	AT	1109.0	1109.5	Buy		187,520	651	LSE

Hargreaves Lansdown

District Metals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions