Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.00

-3.50

( -0.32% )

Updated: 10:02:55

Delayed by 15 minutes

Trade 1001 - 951 (09:29-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:58	1106.5	112	AT	1106.0	1106.5	Buy		282,313	1001	LSE
09:29:58	1106.5	250	AT	1106.0	1106.5	Buy		282,201	1000	LSE
09:29:58	1106.5	350	AT	1106.0	1106.5	Buy		281,951	999	LSE
09:27:23	1107.0	169	AT	1106.0	1107.0	Buy		281,601	998	LSE
09:27:23	1107.0	122	AT	1106.0	1107.0	Buy		281,432	997	LSE
09:27:23	1107.0	300	AT	1106.0	1107.0	Buy		281,310	996	LSE
09:27:23	1107.0	15	AT	1106.0	1107.0	Buy		281,010	995	LSE
09:27:23	1107.0	318	AT	1106.0	1107.0	Buy		280,995	994	LSE
09:27:17	1106.5	155	AT	1105.5	1106.5	Buy		280,677	993	LSE
09:27:17	1106.5	347	AT	1105.5	1106.5	Buy		280,522	992	LSE
09:27:17	1106.5	5	AT	1105.5	1106.5	Buy		280,175	991	LSE
09:27:17	1106.5	66	AT	1105.5	1106.5	Buy		280,170	990	LSE
09:24:01	1105.5	86	AT	1105.5	1106.5	Sell		280,104	989	LSE
09:23:57	1106.0	70	AT	1106.0	1107.0	Sell		280,018	988	LSE
09:23:50	1107.0	181	AT	1106.0	1107.0	Buy		279,948	987	LSE
09:23:50	1107.0	498	AT	1106.0	1107.0	Buy		279,767	986	LSE
09:23:50	1107.0	82	AT	1106.0	1107.0	Buy		279,269	985	LSE
09:22:41	1107.0	85	AT	1106.5	1107.0	Buy		279,187	984	LSE
09:22:41	1107.0	257	AT	1106.5	1107.0	Buy		279,102	983	LSE
09:22:41	1107.0	38	AT	1106.5	1107.0	Buy		278,845	982	LSE
09:22:41	1107.0	53	AT	1106.5	1107.0	Buy		278,807	981	LSE
09:22:41	1107.0	74	AT	1106.5	1107.0	Buy		278,754	980	LSE
09:21:48	1106.3	1400	O	1106.0	1107.0	Sell		278,680	979	LSE
09:18:19	1107.0	199	AT	1106.0	1107.0	Buy		277,280	978	LSE
09:15:29	1107.5	65	AT	1107.0	1107.5	Buy		277,081	977	LSE
09:15:29	1107.5	255	AT	1107.0	1107.5	Buy		277,016	976	LSE
09:15:29	1107.5	81	AT	1107.0	1107.5	Buy		276,761	975	LSE
09:15:29	1107.5	117	AT	1107.0	1107.5	Buy		276,680	974	LSE
09:15:29	1107.5	200	AT	1107.0	1107.5	Buy		276,563	973	LSE
09:15:19	1107.0	28	AT	1106.5	1107.0	Buy		276,363	972	LSE
09:15:19	1107.0	262	AT	1106.0	1107.0	Buy		276,335	971	LSE
09:15:19	1107.0	233	AT	1106.0	1107.0	Buy		276,073	970	LSE
09:15:11	1106.5	160	AT	1106.5	1107.5	Sell		275,840	969	LSE
09:15:11	1106.5	664	AT	1106.5	1107.5	Sell		275,680	968	LSE
09:15:11	1106.5	246	AT	1106.5	1107.5	Sell		275,016	967	LSE
09:14:54	1106.801	1109	O	1106.5	1107.5	Sell		274,770	966	LSE
09:14:45	1107.0	1301	AT	1107.0	1107.5	Sell		273,661	965	LSE
09:14:45	1107.0	1354	AT	1107.0	1107.5	Sell		272,360	964	LSE
09:14:45	1107.0	1354	AT	1107.0	1107.5	Sell		271,006	963	LSE
09:14:45	1107.0	991	AT	1107.0	1107.5	Sell		269,652	962	LSE
09:12:58	1107.5	107	AT	1107.5	1108.5	Sell		268,661	961	LSE
09:12:58	1107.5	10	AT	1107.5	1108.5	Sell		268,554	960	LSE
09:12:51	1108.0	98	AT	1108.0	1108.5	Sell		268,544	959	LSE
09:12:50	1108.0	117	AT	1108.0	1108.5	Sell		268,446	958	LSE
09:12:50	1108.0	414	AT	1107.0	1108.0	Buy		268,329	957	LSE
09:12:50	1108.0	185	AT	1107.0	1108.0	Buy		267,915	956	LSE
09:12:50	1108.0	293	AT	1107.0	1108.0	Buy		267,730	955	LSE
09:12:44	1107.5	328	AT	1107.5	1108.5	Sell		267,437	954	LSE
09:12:29	1107.8	231	O	1107.5	1108.5	Sell		267,109	953	LSE
09:07:34	1108.0	168	AT	1107.0	1108.0	Buy		266,878	952	LSE
09:07:34	1108.0	126	AT	1107.0	1108.0	Buy		266,710	951	LSE

Hargreaves Lansdown

Kingdom of Belgium

BNP Paribas Issuance

iShares USD Treasury Bon...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions