Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 10:10:04

Delayed by 15 minutes

Trade 1151 - 1101 (10:01-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:06	1110.5	148	AT	1110.0	1110.5	Buy		307,472	1151	LSE
10:00:17	1110.5	140	AT	1110.0	1110.5	Buy		307,324	1150	LSE
10:00:12	1110.5	86	AT	1110.0	1110.5	Buy		307,184	1149	LSE
10:00:11	1110.5	3	AT	1110.0	1110.5	Buy		307,098	1148	LSE
10:00:11	1110.5	95	AT	1110.5	1111.0	Sell		307,095	1147	LSE
09:55:48	1110.5	170	AT	1110.5	1111.5	Sell		307,000	1146	LSE
09:55:35	1111.0	546	AT	1110.5	1111.0	Buy		306,830	1145	LSE
09:55:35	1111.0	157	AT	1110.5	1111.0	Buy		306,284	1144	LSE
09:55:35	1111.0	447	AT	1110.5	1111.0	Buy		306,127	1143	LSE
09:55:15	1110.5	159	AT	1110.5	1111.0	Sell		305,680	1142	LSE
09:55:05	1110.5	512	AT	1110.5	1111.5	Sell		305,521	1141	LSE
09:55:05	1110.5	192	AT	1110.5	1111.5	Sell		305,009	1140	LSE
09:53:07	1110.5	101	AT	1110.5	1111.5	Sell		304,817	1139	LSE
09:53:07	1110.5	93	AT	1110.5	1111.5	Sell		304,716	1138	LSE
09:53:07	1110.5	7	AT	1110.5	1111.5	Sell		304,623	1137	LSE
09:53:00	1110.5	99	AT	1110.5	1111.0	Sell		304,616	1136	LSE
09:53:00	1110.5	48	AT	1110.5	1111.0	Sell		304,517	1135	LSE
09:53:00	1110.5	36	AT	1110.5	1111.5	Sell		304,469	1134	LSE
09:53:00	1110.5	7	AT	1110.5	1111.5	Sell		304,433	1133	LSE
09:52:34	1110.5	166	O	1110.5	1111.5	Sell		304,426	1132	LSE
09:52:31	1110.5	5	O	1110.5	1111.5	Sell		304,260	1131	LSE
09:52:31	1111.0	49	AT	1111.0	1111.5	Sell		304,255	1130	LSE
09:52:31	1111.0	10	AT	1111.0	1111.5	Sell		304,206	1129	LSE
09:52:31	1111.0	453	AT	1111.0	1111.5	Sell		304,196	1128	LSE
09:51:21	1111.0	33	AT	1110.5	1111.0	Buy		303,743	1127	LSE
09:51:21	1111.0	56	AT	1110.5	1111.0	Buy		303,710	1126	LSE
09:51:21	1111.0	82	AT	1110.5	1111.0	Buy		303,654	1125	LSE
09:51:21	1111.0	120	AT	1110.5	1111.0	Buy		303,572	1124	LSE
09:50:37	1110.35	450	O	1110.5	1111.0	Sell		303,452	1123	LSE
09:50:32	1110.5	106	AT	1110.5	1111.0	Sell		303,002	1122	LSE
09:50:32	1110.5	311	AT	1110.5	1111.0	Sell		302,896	1121	LSE
09:50:32	1110.5	478	AT	1110.5	1111.0	Sell		302,585	1120	LSE
09:50:29	1111.0	95	AT	1111.0	1111.5	Sell		302,107	1119	LSE
09:50:29	1111.0	120	AT	1111.0	1111.5	Sell		302,012	1118	LSE
09:50:29	1111.0	50	AT	1110.5	1111.0	Buy		301,892	1117	LSE
09:50:29	1111.0	13	AT	1110.5	1111.0	Buy		301,842	1116	LSE
09:50:29	1111.0	37	AT	1110.5	1111.0	Buy		301,829	1115	LSE
09:50:29	1111.0	300	AT	1110.5	1111.0	Buy		301,792	1114	LSE
09:50:29	1111.0	380	AT	1110.5	1111.0	Buy		301,492	1113	LSE
09:50:29	1111.0	335	AT	1110.5	1111.0	Buy		301,112	1112	LSE
09:50:29	1111.0	486	AT	1110.5	1111.0	Buy		300,777	1111	LSE
09:50:29	1110.5	36	AT	1110.0	1110.5	Buy		300,291	1110	LSE
09:50:29	1110.5	213	AT	1110.0	1110.5	Buy		300,255	1109	LSE
09:50:29	1110.5	154	AT	1110.0	1110.5	Buy		300,042	1108	LSE
09:50:29	1110.5	117	AT	1110.0	1110.5	Buy		299,888	1107	LSE
09:50:23	1110.0	120	AT	1110.0	1110.5	Sell		299,771	1106	LSE
09:50:23	1110.0	84	AT	1110.0	1110.5	Sell		299,651	1105	LSE
09:49:22	1109.5	31	AT	1109.5	1110.0	Sell		299,567	1104	LSE
09:49:22	1109.5	375	AT	1109.5	1110.5	Sell		299,536	1103	LSE
09:49:22	1109.5	124	AT	1109.5	1110.5	Sell		299,161	1102	LSE
09:49:01	1110.0	101	AT	1110.0	1110.5	Sell		299,037	1101	LSE

Hargreaves Lansdown

Vontobel Financial Produ...

NLBNPIT201R3 20991231 38...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions