Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.00

-3.50

( -0.32% )

Updated: 10:02:55

Delayed by 15 minutes

Trade 1201 - 1151 (10:05-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:19	1111.5	460	AT	1111.0	1111.5	Buy		321,309	1201	LSE
10:05:19	1111.5	191	AT	1111.0	1111.5	Buy		320,849	1200	LSE
10:05:19	1111.5	46	AT	1111.0	1111.5	Buy		320,658	1199	LSE
10:05:19	1111.5	31	AT	1111.0	1111.5	Buy		320,612	1198	LSE
10:05:19	1111.5	29	AT	1111.0	1111.5	Buy		320,581	1197	LSE
10:05:19	1111.5	73	AT	1111.0	1111.5	Buy		320,552	1196	LSE
10:05:19	1111.5	21	AT	1111.0	1111.5	Buy		320,479	1195	LSE
10:04:55	1111.0	169	AT	1110.5	1111.0	Buy		320,458	1194	LSE
10:04:55	1111.0	324	AT	1110.5	1111.0	Buy		320,289	1193	LSE
10:04:55	1111.0	298	AT	1110.5	1111.0	Buy		319,965	1192	LSE
10:04:55	1111.0	168	AT	1110.0	1111.0	Buy		319,667	1191	LSE
10:04:55	1111.0	147	AT	1110.0	1111.0	Buy		319,499	1190	LSE
10:04:55	1111.0	48	AT	1110.0	1111.0	Buy		319,352	1189	LSE
10:04:55	1111.0	71	AT	1110.0	1111.0	Buy		319,304	1188	LSE
10:04:55	1111.0	166	AT	1110.0	1111.0	Buy		319,233	1187	LSE
10:04:12	1110.5	308	AT	1110.0	1110.5	Buy		319,067	1186	LSE
10:04:12	1110.5	100	AT	1110.0	1110.5	Buy		318,759	1185	LSE
10:04:10	1110.5	209	AT	1110.0	1110.5	Buy		318,659	1184	LSE
10:04:10	1110.5	497	AT	1110.0	1110.5	Buy		318,450	1183	LSE
10:04:10	1110.5	381	AT	1110.0	1110.5	Buy		317,953	1182	LSE
10:04:10	1110.5	127	AT	1110.0	1110.5	Buy		317,572	1181	LSE
10:04:10	1110.5	188	AT	1110.0	1110.5	Buy		317,445	1180	LSE
10:03:28	1110.0	213	AT	1110.0	1111.0	Sell		317,257	1179	LSE
10:02:13	1110.5	481	AT	1110.0	1110.5	Buy		317,044	1178	LSE
10:02:13	1110.5	248	AT	1110.0	1110.5	Buy		316,563	1177	LSE
10:02:13	1110.5	80	AT	1110.0	1110.5	Buy		316,315	1176	LSE
10:02:13	1110.5	285	AT	1110.0	1110.5	Buy		316,235	1175	LSE
10:01:44	1110.5	340	AT	1110.0	1110.5	Buy		315,950	1174	LSE
10:01:44	1110.5	62	AT	1110.5	1111.0	Sell		315,610	1173	LSE
10:01:44	1110.5	346	AT	1110.5	1111.0	Sell		315,548	1172	LSE
10:01:39	1110.5	310	AT	1110.5	1111.0	Sell		315,202	1171	LSE
10:01:39	1110.5	160	AT	1110.5	1111.0	Sell		314,892	1170	LSE
10:01:39	1110.5	380	AT	1110.0	1110.5	Buy		314,732	1169	LSE
10:01:39	1110.5	125	AT	1110.0	1110.5	Buy		314,352	1168	LSE
10:01:39	1110.5	123	AT	1110.0	1110.5	Buy		314,227	1167	LSE
10:01:39	1110.5	261	AT	1110.0	1110.5	Buy		314,104	1166	LSE
10:01:39	1110.5	60	AT	1110.0	1110.5	Buy		313,843	1165	LSE
10:01:39	1110.0	125	AT	1110.0	1110.5	Sell		313,783	1164	LSE
10:01:39	1110.0	187	AT	1109.5	1110.5			313,658	1163	LSE
10:01:39	1110.0	324	AT	1110.0	1110.5	Sell		313,471	1162	LSE
10:01:39	1110.0	187	AT	1110.0	1110.5	Sell		313,147	1161	LSE
10:01:39	1110.0	689	AT	1110.0	1110.5	Sell		312,960	1160	LSE
10:01:39	1110.0	346	AT	1110.0	1110.5	Sell		312,271	1159	LSE
10:01:39	1110.0	1200	AT	1110.0	1110.5	Sell		311,925	1158	LSE
10:01:39	1110.0	1200	AT	1110.0	1110.5	Sell		310,725	1157	LSE
10:01:39	1110.0	512	AT	1110.0	1110.5	Sell		309,525	1156	LSE
10:01:39	1110.0	277	AT	1110.0	1110.5	Sell		309,013	1155	LSE
10:01:39	1110.0	1200	AT	1110.0	1110.5	Sell		308,736	1154	LSE
10:01:14	1110.5	19	AT	1110.0	1110.5	Buy		307,536	1153	LSE
10:01:06	1110.5	45	AT	1110.0	1110.5	Buy		307,517	1152	LSE
10:01:06	1110.5	148	AT	1110.0	1110.5	Buy		307,472	1151	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions