Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,093.50

1.50

(0.14%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:41-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:02	1108.0	30	AT	1107.5	1108.0	Buy		289,855	1051	LSE
09:41:02	1108.0	300	AT	1107.5	1108.0	Buy		289,825	1050	LSE
09:41:02	1108.0	300	AT	1107.5	1108.0	Buy		289,525	1049	LSE
09:41:02	1108.0	162	AT	1107.5	1108.0	Buy		289,225	1048	LSE
09:41:02	1108.0	195	AT	1107.5	1108.0	Buy		289,063	1047	LSE
09:40:23	1107.5	40	AT	1107.0	1107.5	Buy		288,868	1046	LSE
09:40:23	1107.5	43	AT	1107.0	1107.5	Buy		288,828	1045	LSE
09:40:23	1107.5	41	AT	1107.0	1107.5	Buy		288,785	1044	LSE
09:40:23	1107.5	94	AT	1107.0	1107.5	Buy		288,744	1043	LSE
09:40:23	1107.5	41	AT	1107.0	1107.5	Buy		288,650	1042	LSE
09:40:23	1107.5	374	AT	1107.0	1107.5	Buy		288,609	1041	LSE
09:40:10	1107.0	34	AT	1106.5	1107.0	Buy		288,235	1040	LSE
09:40:10	1107.0	166	AT	1106.5	1107.0	Buy		288,201	1039	LSE
09:40:10	1107.0	112	AT	1106.5	1107.0	Buy		288,035	1038	LSE
09:40:10	1107.0	28	AT	1106.5	1107.0	Buy		287,923	1037	LSE
09:40:10	1107.0	47	AT	1106.5	1107.0	Buy		287,895	1036	LSE
09:40:10	1107.0	46	AT	1106.5	1107.0	Buy		287,848	1035	LSE
09:40:10	1107.0	58	AT	1106.5	1107.0	Buy		287,802	1034	LSE
09:40:10	1107.0	102	AT	1106.5	1107.0	Buy		287,744	1033	LSE
09:39:12	1106.5	20	AT	1106.5	1107.0	Sell		287,642	1032	LSE
09:38:12	1106.5	125	AT	1106.0	1106.5	Buy		287,622	1031	LSE
09:38:12	1106.5	198	AT	1106.0	1106.5	Buy		287,497	1030	LSE
09:38:12	1106.5	272	AT	1106.0	1106.5	Buy		287,299	1029	LSE
09:36:58	1105.5	10	O	1105.5	1106.5	Sell		287,027	1028	LSE
09:36:51	1106.2	696	O	1105.5	1106.5	Buy		287,017	1027	LSE
09:35:56	1106.5	1	O	1105.5	1106.5	Buy		286,321	1026	LSE
09:35:18	1106.0	120	AT	1106.0	1107.0	Sell		286,320	1025	LSE
09:35:15	1106.5	120	AT	1106.5	1107.0	Sell		286,200	1024	LSE
09:35:15	1106.5	195	AT	1106.5	1107.0	Sell		286,080	1023	LSE
09:35:15	1106.5	155	AT	1106.5	1107.0	Sell		285,885	1022	LSE
09:35:15	1106.5	283	AT	1105.5	1106.5	Buy		285,730	1021	LSE
09:35:15	1106.5	169	AT	1105.5	1106.5	Buy		285,447	1020	LSE
09:35:15	1106.5	121	AT	1105.5	1106.5	Buy		285,278	1019	LSE
09:35:15	1106.5	250	AT	1105.5	1106.5	Buy		285,157	1018	LSE
09:35:15	1106.5	351	AT	1105.5	1106.5	Buy		284,907	1017	LSE
09:35:01	1106.0	193	AT	1105.0	1106.0	Buy		284,556	1016	LSE
09:33:26	1106.0	211	AT	1106.0	1107.0	Sell		284,363	1015	LSE
09:33:08	1106.0	126	AT	1106.0	1107.0	Sell		284,152	1014	LSE
09:32:33	1106.5	456	AT	1106.5	1107.0	Sell		284,026	1013	LSE
09:32:33	1106.5	7	AT	1106.5	1107.0	Sell		283,570	1012	LSE
09:32:15	1107.0	3	O	1106.0	1107.0	Buy		283,563	1011	LSE
09:32:06	1107.0	5	O	1105.5	1107.0	Buy		283,560	1010	LSE
09:31:53	1106.5	155	AT	1105.5	1106.5	Buy		283,555	1009	LSE
09:31:00	1106.5	191	AT	1106.5	1107.0	Sell		283,400	1008	LSE
09:31:00	1106.5	117	AT	1106.5	1107.5	Sell		283,209	1007	LSE
09:30:18	1106.5	20	O	1106.5	1107.5	Sell		283,092	1006	LSE
09:30:12	1107.0	194	AT	1106.0	1107.0	Buy		283,072	1005	LSE
09:30:12	1107.0	204	AT	1106.0	1107.0	Buy		282,878	1004	LSE
09:30:12	1107.0	154	AT	1106.0	1107.0	Buy		282,674	1003	LSE
09:29:58	1106.5	207	AT	1106.0	1106.5	Buy		282,520	1002	LSE
09:29:58	1106.5	112	AT	1106.0	1106.5	Buy		282,313	1001	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions