Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,104.50

-4.00

( -0.36% )

Updated: 10:06:49

Delayed by 15 minutes

Trade 801 - 751 (08:15-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:23	1115.5	97	AT	1115.5	1116.0	Sell		208,567	801	LSE
08:15:23	1115.5	887	AT	1115.5	1116.0	Sell		208,470	800	LSE
08:13:46	1116.0	23	AT	1116.0	1116.5	Sell		207,583	799	LSE
08:13:07	1116.0	7	AT	1115.0	1116.0	Buy		207,560	798	LSE
08:13:07	1116.0	26	AT	1115.0	1116.0	Buy		207,553	797	LSE
08:13:07	1116.0	28	AT	1115.0	1116.0	Buy		207,527	796	LSE
08:13:07	1116.0	212	AT	1115.0	1116.0	Buy		207,499	795	LSE
08:13:07	1116.0	5	AT	1115.0	1116.0	Buy		207,287	794	LSE
08:12:47	1115.5	33	AT	1114.5	1115.5	Buy		207,282	793	LSE
08:12:47	1115.5	46	AT	1114.5	1115.5	Buy		207,249	792	LSE
08:12:47	1115.5	104	AT	1114.5	1115.5	Buy		207,203	791	LSE
08:12:13	1114.0	6	O	1114.0	1115.5	Sell		207,099	790	LSE
08:10:25	1114.5	258	AT	1114.5	1115.5	Sell		207,093	789	LSE
08:10:25	1114.5	42	AT	1114.5	1115.5	Sell		206,835	788	LSE
08:10:25	1114.5	6	AT	1114.5	1115.5	Sell		206,793	787	LSE
08:10:25	1114.5	3	AT	1114.5	1115.5	Sell		206,787	786	LSE
08:09:48	1114.0	108	AT	1113.5	1114.0	Buy		206,784	785	LSE
08:09:48	1113.5	128	AT	1112.5	1113.5	Buy		206,676	784	LSE
08:09:48	1113.5	40	AT	1112.5	1113.5	Buy		206,548	783	LSE
08:09:48	1113.5	35	AT	1112.5	1113.5	Buy		206,508	782	LSE
08:09:48	1113.0	43	AT	1112.5	1113.0	Buy		206,473	781	LSE
08:09:48	1113.0	177	AT	1112.5	1113.0	Buy		206,430	780	LSE
08:06:33	1113.0	123	AT	1112.5	1113.0	Buy		206,253	779	LSE
08:06:33	1113.0	146	AT	1112.5	1113.0	Buy		206,130	778	LSE
08:02:46	1112.5	4	AT	1112.5	1113.0	Sell		205,984	777	LSE
08:01:20	1113.0	118	AT	1112.0	1113.0	Buy		205,980	776	LSE
08:01:20	1112.5	100	AT	1112.5	1113.0	Sell		205,862	775	LSE
08:01:07	1113.0	97	AT	1113.0	1113.5	Sell		205,762	774	LSE
08:01:07	1113.0	3	AT	1113.0	1113.5	Sell		205,665	773	LSE
08:01:07	1113.0	4	AT	1113.0	1113.5	Sell		205,662	772	LSE
08:00:05	1113.5	75	O	1112.5	1113.5	Buy		205,658	771	LSE
07:55:12	1113.0	31	AT	1112.5	1113.0	Buy		205,583	770	LSE
07:55:12	1113.0	154	AT	1112.5	1113.0	Buy		205,552	769	LSE
07:54:40	1112.5	32	AT	1112.0	1112.5	Buy		205,398	768	LSE
07:54:40	1112.5	27	AT	1112.0	1112.5	Buy		205,366	767	LSE
07:54:40	1112.5	39	AT	1112.0	1112.5	Buy		205,339	766	LSE
07:54:36	1112.0	37	AT	1111.0	1112.0	Buy		205,300	765	LSE
07:54:36	1112.0	20	AT	1111.0	1112.0	Buy		205,263	764	LSE
07:54:36	1112.0	4	AT	1111.0	1112.0	Buy		205,243	763	LSE
07:54:36	1112.0	37	AT	1111.0	1112.0	Buy		205,239	762	LSE
07:54:36	1112.0	167	AT	1111.0	1112.0	Buy		205,202	761	LSE
07:51:26	1111.5	92	AT	1110.5	1111.5	Buy		205,035	760	LSE
07:51:26	1111.5	380	AT	1110.5	1111.5	Buy		204,943	759	LSE
07:51:26	1111.0	166	AT	1110.5	1111.0	Buy		204,563	758	LSE
07:51:25	1110.5	29	AT	1110.0	1110.5	Buy		204,397	757	LSE
07:51:25	1110.5	1	AT	1110.0	1110.5	Buy		204,368	756	LSE
07:51:25	1110.5	89	AT	1110.0	1110.5	Buy		204,367	755	LSE
07:51:24	1110.0	41	AT	1109.0	1110.0	Buy		204,278	754	LSE
07:50:53	1109.5	78	AT	1109.5	1110.5	Sell		204,237	753	LSE
07:49:04	1110.0	272	AT	1110.0	1110.5	Sell		204,159	752	LSE
07:49:04	1110.0	316	AT	1110.0	1110.5	Sell		203,887	751	LSE

Hargreaves Lansdown

Avanti Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions