Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 10:00:48

Delayed by 15 minutes

Trade 151 - 101 (04:17-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:16	1101.5	4	AT	1101.5	1102.0	Sell		88,373	151	LSE
04:13:47	1102.5	42	AT	1101.0	1102.5	Buy		88,369	150	LSE
04:13:47	1102.5	12	AT	1101.0	1102.5	Buy		88,327	149	LSE
04:13:46	1102.5	54	AT	1101.0	1102.5	Buy		88,315	148	LSE
04:13:45	1102.5	54	AT	1101.0	1102.5	Buy		88,261	147	LSE
04:13:21	1101.282	12	O	1101.0	1102.5	Sell		88,207	146	LSE
04:11:47	1102.0	132	AT	1101.0	1102.0	Buy		88,195	145	LSE
04:11:47	1102.0	259	AT	1101.0	1102.0	Buy		88,063	144	LSE
04:11:45	1101.5	252	AT	1100.5	1101.5	Buy		87,804	143	LSE
04:11:45	1101.5	221	AT	1100.5	1101.5	Buy		87,552	142	LSE
04:11:45	1101.5	69	AT	1100.5	1101.5	Buy		87,331	141	LSE
04:08:40	1100.5	244	AT	1100.5	1102.0	Sell		87,262	140	LSE
04:06:39	1102.0	44	AT	1101.0	1102.0	Buy		87,018	139	LSE
04:06:39	1101.5	46	AT	1100.0	1101.5	Buy		86,974	138	LSE
04:06:39	1101.5	104	AT	1100.0	1101.5	Buy		86,928	137	LSE
04:06:39	1101.5	44	AT	1100.0	1101.5	Buy		86,824	136	LSE
04:05:36	1101.0	44	AT	1099.5	1101.0	Buy		86,780	135	LSE
04:05:36	1101.0	16	AT	1099.5	1101.0	Buy		86,736	134	LSE
04:05:36	1101.0	6	AT	1099.5	1101.0	Buy		86,720	133	LSE
04:05:36	1100.5	255	AT	1099.0	1100.5	Buy		86,714	132	LSE
04:05:36	1100.5	221	AT	1099.0	1100.5	Buy		86,459	131	LSE
04:05:36	1100.5	41	AT	1099.0	1100.5	Buy		86,238	130	LSE
04:05:36	1100.5	25	AT	1099.0	1100.5	Buy		86,197	129	LSE
04:03:40	1099.75	268	O	1099.0	1100.5			86,172	128	LSE
04:03:28	1099.75	13	O	1099.0	1100.5			85,904	127	LSE
04:02:37	1099.5	280	AT	1099.5	1100.5	Sell		85,891	126	LSE
04:02:37	1099.5	69	AT	1099.5	1100.5	Sell		85,611	125	LSE
04:01:38	1100.0	62	AT	1099.0	1100.0	Buy		85,542	124	LSE
04:01:38	1100.0	33	AT	1099.0	1100.0	Buy		85,480	123	LSE
04:01:38	1100.0	178	AT	1099.0	1100.0	Buy		85,447	122	LSE
04:01:38	1100.0	393	O	1099.0	1100.0	Buy		85,269	121	LSE
03:58:00	1100.0	27	O	1099.0	1100.0	Buy		84,876	120	LSE
03:54:35	1100.0	1	O	1099.0	1100.5	Buy		84,849	119	LSE
03:54:35	1100.0	152	AT	1099.0	1100.0	Buy		84,848	118	LSE
03:54:35	1100.0	45	AT	1099.0	1100.0	Buy		84,696	117	LSE
03:49:01	1099.5	181	AT	1099.5	1100.5	Sell		84,651	116	LSE
03:48:46	1100.0	25	AT	1099.5	1100.0	Buy		84,470	115	LSE
03:48:45	1099.5	39	AT	1099.0	1099.5	Buy		84,445	114	LSE
03:48:45	1099.5	44	AT	1099.0	1099.5	Buy		84,406	113	LSE
03:48:45	1099.5	49	AT	1099.0	1099.5	Buy		84,362	112	LSE
03:48:45	1099.0	126	AT	1098.0	1099.0	Buy		84,313	111	LSE
03:48:45	1099.0	39	AT	1098.0	1099.0	Buy		84,187	110	LSE
03:48:45	1099.0	21	AT	1098.0	1099.0	Buy		84,148	109	LSE
03:48:45	1099.0	400	AT	1098.0	1099.0	Buy		84,127	108	LSE
03:47:55	1098.839	2081	O	1097.0	1099.0	Buy		83,727	107	LSE
03:44:16	1098.0	21	AT	1098.0	1099.0	Sell		81,646	106	LSE
03:44:02	1098.0	1	O	1098.0	1099.0	Sell		81,625	105	LSE
03:43:42	1098.5	6	AT	1097.5	1098.5	Buy		81,624	104	LSE
03:42:54	1098.0	69	AT	1097.0	1098.0	Buy		81,618	103	LSE
03:42:54	1098.0	211	AT	1097.0	1098.0	Buy		81,549	102	LSE
03:42:54	1098.0	198	AT	1097.0	1098.0	Buy		81,338	101	LSE

Hargreaves Lansdown

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions