Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.00

-3.50

( -0.32% )

Updated: 10:02:55

Delayed by 15 minutes

Trade 1401 - 1351 (10:57-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:47	1111.5	33	AT	1111.0	1111.5	Buy		369,437	1401	LSE
10:57:47	1111.5	412	AT	1111.0	1111.5	Buy		369,404	1400	LSE
10:57:47	1111.5	35	AT	1111.0	1111.5	Buy		368,992	1399	LSE
10:57:47	1111.5	305	AT	1111.0	1111.5	Buy		368,957	1398	LSE
10:57:47	1111.5	158	AT	1111.0	1111.5	Buy		368,652	1397	LSE
10:57:47	1111.5	146	AT	1111.0	1111.5	Buy		368,494	1396	LSE
10:57:11	1110.8	180	O	1110.5	1111.5	Sell		368,348	1395	LSE
10:55:22	1111.0	124	AT	1110.5	1111.0	Buy		368,168	1394	LSE
10:55:11	1111.0	197	AT	1110.5	1111.0	Buy		368,044	1393	LSE
10:54:31	1111.15	585	O	1111.0	1111.5	Sell		367,847	1392	LSE
10:54:07	1110.8	319	O	1111.0	1111.5	Sell		367,262	1391	LSE
10:53:06	1111.0	263	AT	1111.0	1111.5	Sell		366,943	1390	LSE
10:52:46	1111.0	25	AT	1110.0	1111.0	Buy		366,680	1389	LSE
10:52:46	1111.0	361	AT	1110.0	1111.0	Buy		366,655	1388	LSE
10:52:46	1111.0	166	AT	1110.0	1111.0	Buy		366,294	1387	LSE
10:52:46	1111.0	150	AT	1110.0	1111.0	Buy		366,128	1386	LSE
10:52:46	1111.0	316	AT	1110.0	1111.0	Buy		365,978	1385	LSE
10:52:46	1111.0	368	AT	1110.0	1111.0	Buy		365,662	1384	LSE
10:52:46	1111.0	239	AT	1110.0	1111.0	Buy		365,294	1383	LSE
10:51:45	1110.5	58	AT	1110.5	1111.0	Sell		365,055	1382	LSE
10:50:13	1110.5	5	AT	1110.0	1110.5	Buy		364,997	1381	LSE
10:50:13	1110.5	62	AT	1110.5	1111.0	Sell		364,992	1380	LSE
10:50:10	1110.5	188	AT	1110.5	1111.0	Sell		364,930	1379	LSE
10:48:13	1110.5	263	AT	1110.5	1111.0	Sell		364,742	1378	LSE
10:48:02	1111.0	272	AT	1111.0	1111.5	Sell		364,479	1377	LSE
10:47:58	1111.0	100	AT	1110.5	1111.0	Buy		364,207	1376	LSE
10:47:58	1111.0	412	AT	1110.5	1111.0	Buy		364,107	1375	LSE
10:47:58	1111.0	45	AT	1110.5	1111.0	Buy		363,695	1374	LSE
10:47:58	1111.0	39	AT	1110.5	1111.0	Buy		363,650	1373	LSE
10:47:58	1111.0	269	AT	1110.5	1111.0	Buy		363,611	1372	LSE
10:47:58	1111.0	45	AT	1110.5	1111.0	Buy		363,342	1371	LSE
10:47:58	1111.0	157	AT	1110.5	1111.0	Buy		363,297	1370	LSE
10:46:22	1110.301	541	O	1110.0	1111.0	Sell		363,140	1369	LSE
10:44:53	1110.5	468	AT	1110.5	1111.0	Sell		362,599	1368	LSE
10:44:47	1110.65	541	O	1110.5	1111.0	Sell		362,131	1367	LSE
10:42:39	1111.0	122	AT	1110.5	1111.0	Buy		361,590	1366	LSE
10:42:39	1111.0	45	AT	1110.5	1111.0	Buy		361,468	1365	LSE
10:42:39	1111.0	385	AT	1110.5	1111.0	Buy		361,423	1364	LSE
10:40:30	1111.5	512	AT	1111.5	1112.0	Sell		361,038	1363	LSE
10:40:30	1111.5	15	AT	1111.5	1112.0	Sell		360,526	1362	LSE
10:40:30	1111.5	275	AT	1111.5	1112.0	Sell		360,511	1361	LSE
10:40:30	1111.5	629	AT	1111.5	1112.0	Sell		360,236	1360	LSE
10:40:30	1111.5	198	AT	1111.5	1112.0	Sell		359,607	1359	LSE
10:38:15	1111.5	182	AT	1111.5	1112.0	Sell		359,409	1358	LSE
10:38:15	1111.5	66	AT	1111.5	1112.0	Sell		359,227	1357	LSE
10:38:15	1111.5	285	AT	1111.5	1112.0	Sell		359,161	1356	LSE
10:38:15	1111.5	512	AT	1111.5	1112.0	Sell		358,876	1355	LSE
10:38:15	1111.5	297	AT	1111.5	1112.0	Sell		358,364	1354	LSE
10:38:11	1112.0	480	AT	1112.0	1112.5	Sell		358,067	1353	LSE
10:38:11	1112.0	260	AT	1112.0	1112.5	Sell		357,587	1352	LSE
10:38:11	1112.0	144	AT	1111.5	1112.0	Buy		357,327	1351	LSE

Hargreaves Lansdown

Council of Europe

NLBNPIT1WAA5 20240920 1.1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions