Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.00

-3.50

( -0.32% )

Updated: 10:02:55

Delayed by 15 minutes

Trade 1451 - 1401 (11:12-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:36	1110.0	828	AT	1110.0	1110.5	Sell		382,300	1451	LSE
11:12:36	1110.0	1	AT	1110.0	1110.5	Sell		381,472	1450	LSE
11:12:36	1110.0	1200	AT	1110.0	1110.5	Sell		381,471	1449	LSE
11:11:18	1110.0	266	AT	1110.0	1110.5	Sell		380,271	1448	LSE
11:11:10	1110.0	467	AT	1110.0	1110.5	Sell		380,005	1447	LSE
11:11:10	1110.0	467	AT	1110.0	1110.5	Sell		379,538	1446	LSE
11:11:10	1110.0	554	AT	1109.5	1110.5			379,071	1445	LSE
11:11:10	1110.0	48	AT	1110.0	1110.5	Sell		378,517	1444	LSE
11:11:10	1110.0	550	AT	1110.0	1110.5	Sell		378,469	1443	LSE
11:11:10	1110.0	602	AT	1110.0	1110.5	Sell		377,919	1442	LSE
11:11:10	1110.0	94	AT	1110.0	1110.5	Sell		377,317	1441	LSE
11:11:10	1110.0	143	AT	1110.0	1110.5	Sell		377,223	1440	LSE
11:10:00	1110.0	1032	AT	1110.0	1110.5	Sell		377,080	1439	LSE
11:10:00	1110.0	25	AT	1110.0	1110.5	Sell		376,048	1438	LSE
11:10:00	1110.0	641	AT	1110.0	1110.5	Sell		376,023	1437	LSE
11:10:00	1110.0	346	AT	1110.0	1110.5	Sell		375,382	1436	LSE
11:08:33	1110.5	4	AT	1110.0	1110.5	Buy		375,036	1435	LSE
11:08:33	1110.5	2	AT	1110.0	1110.5	Buy		375,032	1434	LSE
11:07:56	1111.0	412	AT	1110.0	1111.0	Buy		375,030	1433	LSE
11:07:56	1111.0	116	AT	1110.0	1111.0	Buy		374,618	1432	LSE
11:07:56	1110.5	300	AT	1110.5	1111.0	Sell		374,502	1431	LSE
11:07:52	1111.0	112	AT	1110.5	1111.0	Buy		374,202	1430	LSE
11:06:45	1111.0	10	AT	1110.5	1111.0	Buy		374,090	1429	LSE
11:06:45	1111.0	60	AT	1110.5	1111.0	Buy		374,080	1428	LSE
11:06:45	1111.0	214	AT	1110.5	1111.0	Buy		374,020	1427	LSE
11:06:35	1111.0	444	AT	1110.5	1111.0	Buy		373,806	1426	LSE
11:06:35	1111.0	327	AT	1110.5	1111.0	Buy		373,362	1425	LSE
11:06:35	1111.0	381	AT	1110.5	1111.0	Buy		373,035	1424	LSE
11:06:35	1110.5	12	AT	1110.0	1110.5	Buy		372,654	1423	LSE
11:06:35	1110.5	169	AT	1110.0	1110.5	Buy		372,642	1422	LSE
11:05:26	1110.5	300	AT	1110.5	1111.0	Sell		372,473	1421	LSE
11:05:26	1110.5	412	AT	1110.5	1111.0	Sell		372,173	1420	LSE
11:05:26	1110.5	83	AT	1110.0	1110.5	Buy		371,761	1419	LSE
11:05:26	1110.5	124	AT	1110.0	1110.5	Buy		371,678	1418	LSE
11:05:26	1110.5	150	AT	1110.0	1110.5	Buy		371,554	1417	LSE
11:05:02	1111.0	213	AT	1111.0	1111.5	Sell		371,404	1416	LSE
11:05:02	1111.0	100	AT	1111.0	1111.5	Sell		371,191	1415	LSE
11:05:02	1111.0	4	AT	1111.0	1111.5	Sell		371,091	1414	LSE
11:03:58	1114.0	20	O	1111.0	1111.5	Buy		371,087	1413	LSE
11:02:25	1111.0	297	AT	1111.0	1112.0	Sell		371,067	1412	LSE
11:00:48	1111.165	89	O	1111.0	1112.0	Sell		370,770	1411	LSE
11:00:38	1111.0	130	O	1111.0	1112.0	Sell		370,681	1410	LSE
10:57:48	1112.0	155	AT	1111.0	1112.0	Buy		370,551	1409	LSE
10:57:48	1112.0	250	AT	1111.0	1112.0	Buy		370,396	1408	LSE
10:57:48	1112.0	23	AT	1111.0	1112.0	Buy		370,146	1407	LSE
10:57:48	1112.0	139	AT	1111.0	1112.0	Buy		370,123	1406	LSE
10:57:48	1112.0	137	AT	1111.0	1112.0	Buy		369,984	1405	LSE
10:57:48	1112.0	15	AT	1111.0	1112.0	Buy		369,847	1404	LSE
10:57:48	1112.0	191	AT	1111.0	1112.0	Buy		369,832	1403	LSE
10:57:48	1112.0	204	AT	1111.0	1112.0	Buy		369,641	1402	LSE
10:57:47	1111.5	33	AT	1111.0	1111.5	Buy		369,437	1401	LSE

Hargreaves Lansdown

NLBNPIT21GQ2 20991231 34...

NLBNPIT20136 20991231 15...

Intesa Sanpaolo

Laramide Resources

BNP Paribas Fortis Bank

Societe Generale Effekten

Fulton Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions