Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 10:00:48

Delayed by 15 minutes

Trade 401 - 351 (05:50-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:59	1110.5	26	AT	1109.5	1110.5	Buy		168,910	401	LSE
05:50:59	1110.0	25	AT	1110.0	1111.0	Sell		168,884	400	LSE
05:50:59	1110.0	81	AT	1110.0	1111.0	Sell		168,859	399	LSE
05:50:58	1110.5	13	AT	1110.5	1111.0	Sell		168,778	398	LSE
05:50:58	1110.5	13	AT	1110.5	1111.0	Sell		168,765	397	LSE
05:50:45	1110.5	422	O	1110.0	1111.0			168,752	396	LSE
05:50:45	1110.5	40	AT	1110.0	1110.5	Buy		168,330	395	LSE
05:50:44	1110.5	2	AT	1109.0	1110.5	Buy		168,290	394	LSE
05:50:44	1110.5	18	AT	1109.0	1110.5	Buy		168,288	393	LSE
05:50:44	1110.5	16	AT	1109.0	1110.5	Buy		168,270	392	LSE
05:50:44	1110.0	18	AT	1110.0	1110.5	Sell		168,254	391	LSE
05:50:44	1110.0	18	AT	1110.0	1110.5	Sell		168,236	390	LSE
05:50:44	1110.0	147	AT	1110.0	1110.5	Sell		168,218	389	LSE
05:50:44	1110.0	81	AT	1110.0	1110.5	Sell		168,071	388	LSE
05:50:43	1110.0	43	AT	1109.5	1110.0	Buy		167,990	387	LSE
05:50:43	1110.0	144	AT	1109.5	1110.0	Buy		167,947	386	LSE
05:50:43	1110.0	34	AT	1109.5	1110.0	Buy		167,803	385	LSE
05:50:29	1109.5	3	AT	1109.0	1109.5	Buy		167,769	384	LSE
05:50:29	1109.5	52	AT	1109.5	1110.0	Sell		167,766	383	LSE
05:50:29	1109.5	13	AT	1109.5	1110.0	Sell		167,714	382	LSE
05:50:29	1109.5	13	AT	1109.5	1110.0	Sell		167,701	381	LSE
05:50:14	1110.0	13	AT	1109.0	1110.0	Buy		167,688	380	LSE
05:50:14	1110.0	19	AT	1109.0	1110.0	Buy		167,675	379	LSE
05:50:14	1109.5	49	AT	1109.0	1109.5	Buy		167,656	378	LSE
05:50:14	1109.5	16	AT	1109.5	1110.0	Sell		167,607	377	LSE
05:50:14	1109.5	16	AT	1109.5	1110.0	Sell		167,591	376	LSE
05:49:59	1109.5	263	AT	1108.5	1109.5	Buy		167,575	375	LSE
05:49:59	1109.5	281	AT	1108.5	1109.5	Buy		167,312	374	LSE
05:49:59	1109.5	26	AT	1108.5	1109.5	Buy		167,031	373	LSE
05:49:59	1108.5	73	AT	1108.5	1110.0	Sell		167,005	372	LSE
05:49:59	1108.5	8	AT	1108.5	1110.0	Sell		166,932	371	LSE
05:49:52	1109.0	13	AT	1109.0	1109.5	Sell		166,924	370	LSE
05:49:47	1108.316	301	O	1108.0	1109.5	Sell		166,911	369	LSE
05:48:58	1108.891	205	O	1108.5	1109.5	Sell		166,610	368	LSE
05:46:14	1109.0	195	AT	1108.0	1109.0	Buy		166,405	367	LSE
05:46:13	1107.804	1000	O	1107.5	1109.0	Sell		166,210	366	LSE
05:45:30	1108.5	393	O	1107.0	1109.0	Buy		165,210	365	LSE
05:45:28	1108.0	128	AT	1108.0	1108.5	Sell		164,817	364	LSE
05:42:04	1109.5	139	AT	1109.5	1110.0	Sell		164,689	363	LSE
05:42:04	1109.5	350	AT	1109.5	1110.0	Sell		164,550	362	LSE
05:41:54	1109.5	43	AT	1108.5	1109.5	Buy		164,200	361	LSE
05:41:54	1109.5	127	AT	1108.5	1109.5	Buy		164,157	360	LSE
05:41:54	1109.5	144	AT	1108.5	1109.5	Buy		164,030	359	LSE
05:39:51	1109.0	138	AT	1108.0	1109.0	Buy		163,886	358	LSE
05:39:51	1109.0	34	AT	1108.0	1109.0	Buy		163,748	357	LSE
05:39:46	1108.69	90	O	1108.0	1109.0	Buy		163,714	356	LSE
05:39:43	1108.5	116	AT	1108.5	1109.5	Sell		163,624	355	LSE
05:39:43	1109.0	142	AT	1108.5	1109.0	Buy		163,508	354	LSE
05:39:43	1109.0	129	AT	1108.5	1109.0	Buy		163,366	353	LSE
05:39:43	1109.0	69	AT	1108.5	1109.0	Buy		163,237	352	LSE
05:39:13	1109.5	1	AT	1109.5	1110.0	Sell		163,168	351	LSE

Hargreaves Lansdown

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions