Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 10:00:48

Delayed by 15 minutes

Trade 1251 - 1201 (10:09-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:34	1114.0	26	AT	1113.0	1114.0	Buy		332,730	1251	LSE
10:09:34	1114.0	186	AT	1113.0	1114.0	Buy		332,704	1250	LSE
10:09:34	1114.0	37	AT	1113.0	1114.0	Buy		332,518	1249	LSE
10:09:34	1114.0	119	AT	1113.0	1114.0	Buy		332,481	1248	LSE
10:09:17	1113.5	351	AT	1112.5	1113.5	Buy		332,362	1247	LSE
10:09:17	1113.5	43	AT	1112.5	1113.5	Buy		332,011	1246	LSE
10:09:17	1113.5	275	AT	1112.5	1113.5	Buy		331,968	1245	LSE
10:09:17	1113.5	215	AT	1112.5	1113.5	Buy		331,693	1244	LSE
10:09:17	1113.5	38	AT	1112.5	1113.5	Buy		331,478	1243	LSE
10:09:17	1113.5	186	AT	1112.5	1113.5	Buy		331,440	1242	LSE
10:09:17	1113.5	218	AT	1112.5	1113.5	Buy		331,254	1241	LSE
10:09:17	1113.5	20	AT	1112.5	1113.5	Buy		331,036	1240	LSE
10:09:17	1113.5	43	AT	1112.5	1113.5	Buy		331,016	1239	LSE
10:09:05	1113.0	124	AT	1112.5	1113.0	Buy		330,973	1238	LSE
10:09:05	1113.0	73	AT	1112.5	1113.0	Buy		330,849	1237	LSE
10:08:01	1113.0	186	AT	1112.5	1113.0	Buy		330,776	1236	LSE
10:08:01	1113.0	93	AT	1112.5	1113.0	Buy		330,590	1235	LSE
10:07:48	1113.0	20	AT	1112.5	1113.0	Buy		330,497	1234	LSE
10:07:48	1113.0	38	AT	1112.5	1113.0	Buy		330,477	1233	LSE
10:07:48	1113.0	1158	AT	1112.5	1113.0	Buy		330,439	1232	LSE
10:07:48	1113.0	1288	AT	1112.5	1113.0	Buy		329,281	1231	LSE
10:07:48	1113.0	1450	AT	1112.5	1113.0	Buy		327,993	1230	LSE
10:07:48	1113.0	1104	AT	1112.5	1113.0	Buy		326,543	1229	LSE
10:06:47	1112.5	79	AT	1112.5	1113.0	Sell		325,439	1228	LSE
10:06:47	1112.5	437	AT	1112.5	1113.0	Sell		325,360	1227	LSE
10:06:47	1112.5	330	AT	1112.5	1113.0	Sell		324,923	1226	LSE
10:06:47	1112.5	213	AT	1112.5	1113.0	Sell		324,593	1225	LSE
10:06:30	1112.5	102	AT	1112.0	1112.5	Buy		324,380	1224	LSE
10:06:30	1112.5	22	AT	1112.0	1112.5	Buy		324,278	1223	LSE
10:05:59	1112.5	308	AT	1112.5	1113.0	Sell		324,256	1222	LSE
10:05:59	1112.5	439	AT	1112.5	1113.0	Sell		323,948	1221	LSE
10:05:42	1113.0	299	AT	1112.5	1113.0	Buy		323,509	1220	LSE
10:05:42	1113.0	81	AT	1112.5	1113.0	Buy		323,210	1219	LSE
10:05:42	1113.0	17	AT	1112.5	1113.0	Buy		323,129	1218	LSE
10:05:42	1113.0	278	AT	1112.5	1113.0	Buy		323,112	1217	LSE
10:05:42	1113.0	26	AT	1112.5	1113.0	Buy		322,834	1216	LSE
10:05:29	1112.5	108	AT	1112.5	1113.0	Sell		322,808	1215	LSE
10:05:29	1112.5	23	AT	1112.0	1112.5	Buy		322,700	1214	LSE
10:05:29	1112.5	49	AT	1112.0	1112.5	Buy		322,677	1213	LSE
10:05:29	1112.5	22	AT	1112.0	1112.5	Buy		322,628	1212	LSE
10:05:29	1112.5	89	AT	1112.0	1112.5	Buy		322,606	1211	LSE
10:05:29	1112.5	82	AT	1112.0	1112.5	Buy		322,517	1210	LSE
10:05:25	1112.0	26	AT	1111.5	1112.0	Buy		322,435	1209	LSE
10:05:25	1112.0	300	AT	1111.5	1112.0	Buy		322,409	1208	LSE
10:05:25	1112.0	304	AT	1111.5	1112.0	Buy		322,109	1207	LSE
10:05:25	1112.0	12	AT	1111.5	1112.0	Buy		321,805	1206	LSE
10:05:25	1112.0	11	AT	1111.5	1112.0	Buy		321,793	1205	LSE
10:05:25	1112.0	267	AT	1111.5	1112.0	Buy		321,782	1204	LSE
10:05:25	1112.0	32	AT	1111.5	1112.0	Buy		321,515	1203	LSE
10:05:19	1111.5	174	AT	1111.0	1111.5	Buy		321,483	1202	LSE
10:05:19	1111.5	460	AT	1111.0	1111.5	Buy		321,309	1201	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions