Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,104.50

-4.00

( -0.36% )

Updated: 10:07:39

Delayed by 15 minutes

Trade 601 - 551 (06:12-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:59	1109.0	4	AT	1109.0	1109.5	Sell		179,964	601	LSE
06:07:30	1110.392	200	O	1110.0	1111.0	Sell		179,960	600	LSE
06:05:45	1109.5	251	AT	1109.5	1110.5	Sell		179,760	599	LSE
06:05:45	1109.5	91	AT	1109.5	1110.5	Sell		179,509	598	LSE
06:05:45	1110.0	151	AT	1110.0	1111.0	Sell		179,418	597	LSE
06:05:45	1110.0	91	AT	1110.0	1111.0	Sell		179,267	596	LSE
06:05:31	1110.5	36	AT	1110.0	1110.5	Buy		179,176	595	LSE
06:05:31	1110.5	19	AT	1110.0	1110.5	Buy		179,140	594	LSE
06:05:31	1110.5	139	AT	1110.0	1110.5	Buy		179,121	593	LSE
06:05:31	1110.0	15	AT	1110.0	1110.5	Sell		178,982	592	LSE
06:05:31	1110.0	292	AT	1109.5	1110.0	Buy		178,967	591	LSE
06:05:31	1110.0	128	AT	1109.5	1110.0	Buy		178,675	590	LSE
06:05:31	1110.0	160	AT	1109.5	1110.0	Buy		178,547	589	LSE
06:05:31	1110.0	234	AT	1109.5	1110.0	Buy		178,387	588	LSE
06:05:31	1110.0	139	AT	1109.5	1110.0	Buy		178,153	587	LSE
06:05:31	1110.0	424	AT	1109.5	1110.0	Buy		178,014	586	LSE
06:05:00	1109.5	100	AT	1109.5	1110.0	Sell		177,590	585	LSE
06:04:59	1109.5	84	AT	1109.5	1110.0	Sell		177,490	584	LSE
06:03:49	1109.0	42	AT	1108.0	1109.0	Buy		177,406	583	LSE
06:03:49	1109.0	66	AT	1108.0	1109.0	Buy		177,364	582	LSE
06:03:49	1109.0	67	AT	1108.0	1109.0	Buy		177,298	581	LSE
06:03:49	1109.0	181	AT	1108.0	1109.0	Buy		177,231	580	LSE
06:03:28	1108.5	6	AT	1108.5	1109.0	Sell		177,050	579	LSE
06:03:28	1108.5	3	AT	1108.5	1109.0	Sell		177,044	578	LSE
06:03:26	1108.5	298	AT	1108.0	1108.5	Buy		177,041	577	LSE
06:03:26	1108.5	66	AT	1108.0	1108.5	Buy		176,743	576	LSE
06:03:26	1108.5	305	AT	1108.0	1108.5	Buy		176,677	575	LSE
06:03:26	1108.5	1	AT	1108.0	1108.5	Buy		176,372	574	LSE
06:01:47	1107.5	4	AT	1107.5	1108.5	Sell		176,371	573	LSE
06:01:47	1107.5	3	AT	1107.5	1108.5	Sell		176,367	572	LSE
06:01:35	1108.0	6	AT	1108.0	1108.5	Sell		176,364	571	LSE
06:01:35	1108.0	3	AT	1108.0	1108.5	Sell		176,358	570	LSE
06:01:08	1108.0	237	AT	1108.0	1108.5	Sell		176,355	569	LSE
06:01:08	1108.0	144	AT	1108.0	1108.5	Sell		176,118	568	LSE
06:01:08	1108.0	17	AT	1108.0	1108.5	Sell		175,974	567	LSE
06:01:08	1108.0	9	AT	1108.0	1109.0	Sell		175,957	566	LSE
05:59:59	1108.0	51	AT	1108.0	1109.0	Sell		175,948	565	LSE
05:59:59	1108.0	15	AT	1108.0	1109.0	Sell		175,897	564	LSE
05:59:59	1108.0	15	AT	1108.0	1109.0	Sell		175,882	563	LSE
05:59:59	1109.0	20	AT	1108.0	1109.0	Buy		175,867	562	LSE
05:59:58	1108.5	27	AT	1108.0	1108.5	Buy		175,847	561	LSE
05:59:47	1108.19	500	O	1107.5	1108.5	Buy		175,820	560	LSE
05:59:46	1108.5	1	AT	1107.5	1108.5	Buy		175,320	559	LSE
05:59:46	1108.5	1	AT	1107.5	1108.5	Buy		175,319	558	LSE
05:59:44	1108.0	51	AT	1108.0	1108.5	Sell		175,318	557	LSE
05:59:44	1108.0	15	AT	1108.0	1108.5	Sell		175,267	556	LSE
05:59:44	1108.0	15	AT	1108.0	1108.5	Sell		175,252	555	LSE
05:59:44	1108.5	20	AT	1108.0	1108.5	Buy		175,237	554	LSE
05:59:29	1108.5	14	AT	1107.5	1108.5	Buy		175,217	553	LSE
05:59:29	1108.5	35	AT	1107.5	1108.5	Buy		175,203	552	LSE
05:59:29	1108.5	16	AT	1108.5	1109.0	Sell		175,168	551	LSE

Hargreaves Lansdown

Just Eat Takeaway.com N.V

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions