Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,104.50

-4.00

( -0.36% )

Updated: 10:05:42

Delayed by 15 minutes

Trade 751 - 701 (07:49-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:04	1110.0	316	AT	1110.0	1110.5	Sell		203,887	751	LSE
07:48:40	1110.0	250	AT	1109.5	1110.0	Buy		203,571	750	LSE
07:48:40	1110.0	313	AT	1109.5	1110.0	Buy		203,321	749	LSE
07:48:40	1110.0	251	AT	1109.0	1110.0	Buy		203,008	748	LSE
07:48:40	1109.5	25	AT	1108.5	1109.5	Buy		202,757	747	LSE
07:48:40	1109.5	37	AT	1108.5	1109.5	Buy		202,732	746	LSE
07:48:40	1109.5	247	AT	1108.5	1109.5	Buy		202,695	745	LSE
07:48:36	1109.0	215	AT	1108.5	1109.0	Buy		202,448	744	LSE
07:48:36	1109.0	26	AT	1108.5	1109.0	Buy		202,233	743	LSE
07:48:36	1109.0	31	AT	1108.5	1109.0	Buy		202,207	742	LSE
07:48:36	1109.0	277	AT	1108.5	1109.0	Buy		202,176	741	LSE
07:48:36	1108.5	115	AT	1108.0	1108.5	Buy		201,899	740	LSE
07:48:36	1108.5	76	AT	1108.0	1108.5	Buy		201,784	739	LSE
07:48:36	1108.5	81	AT	1108.0	1108.5	Buy		201,708	738	LSE
07:48:36	1108.0	817	AT	1107.5	1108.0	Buy		201,627	737	LSE
07:48:36	1108.0	220	AT	1107.5	1108.0	Buy		200,810	736	LSE
07:47:57	1107.427	249	O	1107.5	1108.0	Sell		200,590	735	LSE
07:46:19	1107.167	214	O	1107.0	1108.0	Sell		200,341	734	LSE
07:44:40	1107.17	6	O	1107.0	1108.0	Sell		200,127	733	LSE
07:36:15	1107.5	5	AT	1107.5	1108.5	Sell		200,121	732	LSE
07:33:16	1107.67	250	O	1107.5	1108.5	Sell		200,116	731	LSE
07:32:58	1108.0	78	AT	1108.0	1108.5	Sell		199,866	730	LSE
07:32:58	1108.0	97	AT	1108.0	1108.5	Sell		199,788	729	LSE
07:32:58	1108.0	456	AT	1108.0	1108.5	Sell		199,691	728	LSE
07:32:58	1108.0	20	AT	1108.0	1108.5	Sell		199,235	727	LSE
07:32:15	1108.0	510	AT	1108.0	1108.5	Sell		199,215	726	LSE
07:32:15	1108.0	14	AT	1108.0	1108.5	Sell		198,705	725	LSE
07:31:12	1108.0	4	O	1108.0	1108.5	Sell		198,691	724	LSE
07:30:38	1108.21	2000	O	1108.0	1109.0	Sell		198,687	723	LSE
07:23:59	1107.263	69	O	1107.0	1108.5	Sell		196,687	722	LSE
07:23:57	1108.0	43	AT	1107.0	1108.0	Buy		196,618	721	LSE
07:23:57	1108.0	41	AT	1107.0	1108.0	Buy		196,575	720	LSE
07:23:57	1108.0	132	AT	1107.0	1108.0	Buy		196,534	719	LSE
07:21:49	1107.0	69	O	1107.0	1108.0	Sell		196,402	718	LSE
07:18:56	1108.0	169	AT	1108.0	1109.0	Sell		196,333	717	LSE
07:18:56	1108.0	322	AT	1108.0	1109.0	Sell		196,164	716	LSE
07:18:35	1108.5	70	AT	1108.0	1108.5	Buy		195,842	715	LSE
07:18:35	1108.5	158	AT	1107.5	1108.5	Buy		195,772	714	LSE
07:15:43	1108.0	4	AT	1108.0	1108.5	Sell		195,614	713	LSE
07:14:41	1107.95	321	O	1107.0	1108.5	Buy		195,610	712	LSE
07:14:15	1108.0	33	AT	1107.0	1108.0	Buy		195,289	711	LSE
07:14:15	1108.0	81	AT	1107.0	1108.0	Buy		195,256	710	LSE
07:13:42	1107.5	131	AT	1107.0	1107.5	Buy		195,175	709	LSE
07:13:07	1107.5	4	AT	1107.0	1107.5	Buy		195,044	708	LSE
07:13:07	1107.5	52	AT	1106.5	1107.5	Buy		195,040	707	LSE
07:13:07	1107.5	50	AT	1106.5	1107.5	Buy		194,988	706	LSE
07:13:07	1107.5	248	AT	1106.5	1107.5	Buy		194,938	705	LSE
07:10:57	1107.174	100	O	1106.5	1108.0	Sell		194,690	704	LSE
07:08:25	1107.0	180	AT	1107.0	1108.0	Sell		194,590	703	LSE
07:08:25	1107.0	75	AT	1107.0	1108.0	Sell		194,410	702	LSE
07:06:33	1108.0	244	AT	1108.0	1109.0	Sell		194,335	701	LSE

Hargreaves Lansdown

L&G E Fund MSCI China A ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions