Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 10:00:48

Delayed by 15 minutes

Trade 451 - 401 (05:53-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:44	1109.0	13	AT	1109.0	1110.0	Sell		171,340	451	LSE
05:53:30	1110.0	13	AT	1108.5	1110.0	Buy		171,327	450	LSE
05:53:29	1110.0	25	AT	1108.5	1110.0	Buy		171,314	449	LSE
05:53:29	1108.5	68	AT	1108.5	1110.0	Sell		171,289	448	LSE
05:53:29	1108.5	13	AT	1108.5	1110.0	Sell		171,221	447	LSE
05:53:14	1109.0	25	AT	1109.0	1109.5	Sell		171,208	446	LSE
05:53:14	1109.0	55	AT	1108.0	1109.0	Buy		171,183	445	LSE
05:53:14	1109.0	13	AT	1109.0	1110.0	Sell		171,128	444	LSE
05:53:14	1109.0	13	AT	1109.0	1110.0	Sell		171,115	443	LSE
05:53:00	1109.5	13	AT	1108.5	1109.5	Buy		171,102	442	LSE
05:52:59	1109.5	25	AT	1108.5	1109.5	Buy		171,089	441	LSE
05:52:59	1108.5	81	AT	1108.5	1110.0	Sell		171,064	440	LSE
05:52:52	1109.0	13	AT	1109.0	1110.0	Sell		170,983	439	LSE
05:52:44	1110.0	25	AT	1108.0	1110.0	Buy		170,970	438	LSE
05:52:44	1108.5	55	AT	1108.0	1108.5	Buy		170,945	437	LSE
05:52:44	1108.5	13	AT	1108.5	1110.0	Sell		170,890	436	LSE
05:52:44	1108.5	13	AT	1108.5	1110.0	Sell		170,877	435	LSE
05:52:29	1109.5	25	AT	1108.0	1109.5	Buy		170,864	434	LSE
05:52:29	1109.0	13	AT	1109.0	1110.0	Sell		170,839	433	LSE
05:52:29	1109.0	69	AT	1109.0	1110.0	Sell		170,826	432	LSE
05:52:29	1109.0	200	AT	1109.0	1110.0	Sell		170,757	431	LSE
05:52:29	1109.0	278	AT	1109.0	1110.0	Sell		170,557	430	LSE
05:52:29	1109.0	68	AT	1109.0	1110.0	Sell		170,279	429	LSE
05:52:29	1109.0	13	AT	1109.0	1110.0	Sell		170,211	428	LSE
05:52:14	1109.5	25	AT	1108.5	1109.5	Buy		170,198	427	LSE
05:52:14	1109.5	13	AT	1109.5	1110.5	Sell		170,173	426	LSE
05:52:14	1109.5	13	AT	1109.5	1110.5	Sell		170,160	425	LSE
05:52:00	1110.5	13	AT	1109.0	1110.5	Buy		170,147	424	LSE
05:51:59	1110.0	25	AT	1109.0	1110.0	Buy		170,134	423	LSE
05:51:59	1109.0	81	AT	1109.0	1110.5	Sell		170,109	422	LSE
05:51:54	1109.5	13	AT	1109.5	1111.0	Sell		170,028	421	LSE
05:51:45	1110.5	13	AT	1110.5	1111.0	Sell		170,015	420	LSE
05:51:44	1110.5	47	AT	1109.0	1110.5	Buy		170,002	419	LSE
05:51:44	1110.5	81	AT	1109.0	1110.5	Buy		169,955	418	LSE
05:51:44	1110.5	138	AT	1109.0	1110.5	Buy		169,874	417	LSE
05:51:44	1110.5	247	AT	1109.0	1110.5	Buy		169,736	416	LSE
05:51:44	1110.5	46	AT	1109.0	1110.5	Buy		169,489	415	LSE
05:51:44	1110.5	201	AT	1109.0	1110.5	Buy		169,443	414	LSE
05:51:44	1110.5	25	AT	1109.0	1110.5	Buy		169,242	413	LSE
05:51:44	1109.0	81	AT	1109.0	1110.5	Sell		169,217	412	LSE
05:51:39	1110.0	13	AT	1110.0	1110.5	Sell		169,136	411	LSE
05:51:30	1110.5	13	AT	1109.5	1110.5	Buy		169,123	410	LSE
05:51:29	1110.5	25	AT	1109.0	1110.5	Buy		169,110	409	LSE
05:51:29	1109.0	81	AT	1109.0	1110.5	Sell		169,085	408	LSE
05:51:23	1109.5	13	AT	1109.5	1110.5	Sell		169,004	407	LSE
05:51:15	1109.5	18	AT	1109.0	1109.5	Buy		168,991	406	LSE
05:51:14	1109.5	25	AT	1108.5	1109.5	Buy		168,973	405	LSE
05:51:14	1109.5	12	AT	1108.5	1109.5	Buy		168,948	404	LSE
05:51:14	1109.5	13	AT	1109.5	1110.5	Sell		168,936	403	LSE
05:51:14	1109.5	13	AT	1109.5	1110.5	Sell		168,923	402	LSE
05:50:59	1110.5	26	AT	1109.5	1110.5	Buy		168,910	401	LSE

Hargreaves Lansdown

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions