Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,104.50

-4.00

( -0.36% )

Updated: 10:07:39

Delayed by 15 minutes

Trade 851 - 801 (08:38-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:47	1119.5	300	AT	1118.5	1119.5	Buy		214,199	851	LSE
08:38:17	1119.5	247	AT	1119.5	1121.0	Sell		213,899	850	LSE
08:37:36	1120.0	28	O	1119.5	1121.0	Sell		213,652	849	LSE
08:37:36	1120.0	54	O	1119.5	1121.0	Sell		213,624	848	LSE
08:37:36	1120.0	3	AT	1120.0	1121.5	Sell		213,570	847	LSE
08:37:36	1120.0	117	AT	1119.5	1120.0	Buy		213,567	846	LSE
08:37:36	1120.0	679	AT	1119.5	1120.0	Buy		213,450	845	LSE
08:37:36	1120.0	3	AT	1119.5	1120.0	Buy		212,771	844	LSE
08:36:57	1119.5	5	AT	1119.5	1120.0	Sell		212,768	843	LSE
08:36:57	1119.5	6	AT	1119.5	1120.0	Sell		212,763	842	LSE
08:36:50	1118.0	87	AT	1117.0	1118.0	Buy		212,757	841	LSE
08:36:50	1118.0	29	AT	1117.0	1118.0	Buy		212,670	840	LSE
08:36:50	1118.0	42	AT	1117.0	1118.0	Buy		212,641	839	LSE
08:36:44	1117.5	165	AT	1117.0	1117.5	Buy		212,599	838	LSE
08:36:44	1117.5	50	AT	1117.0	1117.5	Buy		212,434	837	LSE
08:36:44	1117.5	47	AT	1117.0	1117.5	Buy		212,384	836	LSE
08:32:09	1117.0	94	AT	1117.0	1117.5	Sell		212,337	835	LSE
08:29:54	1116.5	5	AT	1116.5	1117.5	Sell		212,243	834	LSE
08:29:21	1118.0	8	O	1117.0	1118.0	Buy		212,238	833	LSE
08:29:07	1117.5	33	AT	1117.0	1117.5	Buy		212,230	832	LSE
08:29:07	1117.5	26	AT	1117.0	1117.5	Buy		212,197	831	LSE
08:29:00	1117.0	153	AT	1116.0	1117.0	Buy		212,171	830	LSE
08:29:00	1117.0	213	AT	1116.0	1117.0	Buy		212,018	829	LSE
08:27:24	1117.0	13	AT	1116.0	1117.0	Buy		211,805	828	LSE
08:27:24	1117.0	136	AT	1116.0	1117.0	Buy		211,792	827	LSE
08:27:18	1116.5	66	AT	1115.5	1116.5	Buy		211,656	826	LSE
08:27:18	1116.5	290	AT	1115.5	1116.5	Buy		211,590	825	LSE
08:26:01	1116.0	119	AT	1116.0	1116.5	Sell		211,300	824	LSE
08:26:01	1116.0	7	AT	1116.0	1117.0	Sell		211,181	823	LSE
08:23:43	1117.0	4	AT	1117.0	1117.5	Sell		211,174	822	LSE
08:22:43	1117.0	200	AT	1116.0	1117.0	Buy		211,170	821	LSE
08:22:43	1117.0	39	AT	1116.0	1117.0	Buy		210,970	820	LSE
08:22:43	1117.0	165	AT	1116.0	1117.0	Buy		210,931	819	LSE
08:22:43	1117.0	38	AT	1116.0	1117.0	Buy		210,766	818	LSE
08:22:43	1117.0	29	AT	1116.0	1117.0	Buy		210,728	817	LSE
08:22:43	1117.0	161	AT	1116.0	1117.0	Buy		210,699	816	LSE
08:20:06	1116.5	139	AT	1116.0	1116.5	Buy		210,538	815	LSE
08:19:34	1116.7	3	O	1116.0	1117.0	Buy		210,399	814	LSE
08:18:14	1116.5	51	AT	1115.5	1116.5	Buy		210,396	813	LSE
08:18:14	1116.5	72	AT	1115.5	1116.5	Buy		210,345	812	LSE
08:18:14	1116.5	300	AT	1115.5	1116.5	Buy		210,273	811	LSE
08:18:14	1116.5	2	AT	1115.5	1116.5	Buy		209,973	810	LSE
08:16:59	1116.0	153	AT	1115.5	1116.0	Buy		209,971	809	LSE
08:16:59	1116.0	96	AT	1115.0	1116.0	Buy		209,818	808	LSE
08:16:59	1116.0	280	AT	1115.0	1116.0	Buy		209,722	807	LSE
08:16:59	1116.0	76	AT	1115.0	1116.0	Buy		209,442	806	LSE
08:15:23	1116.0	75	AT	1115.0	1116.0	Buy		209,366	805	LSE
08:15:23	1115.5	303	AT	1115.0	1115.5	Buy		209,291	804	LSE
08:15:23	1115.5	45	AT	1115.0	1115.5	Buy		208,988	803	LSE
08:15:23	1115.5	376	AT	1115.0	1115.5	Buy		208,943	802	LSE
08:15:23	1115.5	97	AT	1115.5	1116.0	Sell		208,567	801	LSE

Hargreaves Lansdown

iShares USD Treasury Bon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions