Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,104.50

-4.00

( -0.36% )

Updated: 10:07:39

Delayed by 15 minutes

Trade 951 - 901 (09:07-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:34	1108.0	126	AT	1107.0	1108.0	Buy		266,710	951	LSE
09:07:34	1108.0	169	AT	1107.0	1108.0	Buy		266,584	950	LSE
09:07:34	1108.0	203	AT	1107.0	1108.0	Buy		266,415	949	LSE
09:07:34	1108.0	54	AT	1107.0	1108.0	Buy		266,212	948	LSE
09:04:28	1107.5	409	AT	1107.0	1107.5	Buy		266,158	947	LSE
09:04:28	1107.5	204	AT	1107.0	1107.5	Buy		265,749	946	LSE
09:04:28	1107.5	279	AT	1107.0	1107.5	Buy		265,545	945	LSE
09:04:15	1107.69	404	O	1107.0	1108.0	Buy		265,266	944	LSE
09:00:30	1109.5	230	AT	1109.0	1109.5	Buy		264,862	943	LSE
09:00:30	1109.5	77	AT	1108.5	1109.5	Buy		264,632	942	LSE
09:00:30	1109.5	78	AT	1108.5	1109.5	Buy		264,555	941	LSE
09:00:30	1109.5	69	AT	1108.5	1109.5	Buy		264,477	940	LSE
09:00:30	1109.5	21	AT	1108.5	1109.5	Buy		264,408	939	LSE
09:00:30	1109.5	355	AT	1108.5	1109.5	Buy		264,387	938	LSE
08:57:20	1109.0	18	AT	1108.0	1109.0	Buy		264,032	937	LSE
08:57:20	1109.0	317	AT	1108.0	1109.0	Buy		264,014	936	LSE
08:57:20	1108.5	124	AT	1107.5	1108.5	Buy		263,697	935	LSE
08:57:16	1107.8	290	O	1107.5	1108.5	Sell		263,573	934	LSE
08:56:59	1108.0	107	AT	1108.0	1109.0	Sell		263,283	933	LSE
08:56:56	1108.5	175	AT	1108.5	1109.5	Sell		263,176	932	LSE
08:56:56	1108.5	7	AT	1108.5	1109.5	Sell		263,001	931	LSE
08:56:29	1110.0	790	AT	1110.0	1110.5	Sell		262,994	930	LSE
08:56:29	1110.0	10	AT	1110.0	1111.0	Sell		262,204	929	LSE
08:56:29	1110.0	600	AT	1110.0	1111.0	Sell		262,194	928	LSE
08:56:29	1110.0	2400	AT	1110.0	1111.0	Sell		261,594	927	LSE
08:56:29	1110.0	600	AT	1110.0	1111.0	Sell		259,194	926	LSE
08:56:29	1110.0	600	AT	1110.0	1111.0	Sell		258,594	925	LSE
08:55:03	1111.5	90	AT	1110.0	1111.5	Buy		257,994	924	LSE
08:55:00	1110.5	5	AT	1110.5	1111.0	Sell		257,904	923	LSE
08:54:11	1110.5	62	AT	1110.5	1111.5	Sell		257,899	922	LSE
08:54:11	1110.5	7	AT	1110.5	1112.0	Sell		257,837	921	LSE
08:53:21	1111.0	253	AT	1111.0	1112.5	Sell		257,830	920	LSE
08:52:00	1112.0	359	AT	1112.0	1113.5	Sell		257,577	919	LSE
08:52:00	1112.0	130	AT	1112.0	1113.5	Sell		257,218	918	LSE
08:52:00	1113.0	4	AT	1113.0	1113.5	Sell		257,088	917	LSE
08:52:00	1113.0	100	AT	1113.0	1114.0	Sell		257,084	916	LSE
08:50:08	1113.5	136	AT	1112.0	1113.5	Buy		256,984	915	LSE
08:50:03	1112.5	7	AT	1112.5	1113.5	Sell		256,848	914	LSE
08:50:03	1113.0	308	AT	1113.0	1113.5	Sell		256,841	913	LSE
08:50:03	1112.5	29	AT	1112.5	1114.0	Sell		256,533	912	LSE
08:50:03	1113.5	94	AT	1112.5	1113.5	Buy		256,504	911	LSE
08:50:03	1113.0	165	AT	1111.5	1113.0	Buy		256,410	910	LSE
08:50:03	1112.5	130	AT	1111.5	1112.5	Buy		256,245	909	LSE
08:50:03	1113.0	305	AT	1111.5	1113.0	Buy		256,115	908	LSE
08:50:03	1113.0	133	AT	1111.5	1113.0	Buy		255,810	907	LSE
08:50:03	1112.5	182	AT	1111.0	1112.5	Buy		255,677	906	LSE
08:50:02	1112.451	897	O	1111.0	1113.0	Buy		255,495	905	LSE
08:49:30	1113.5	133	O	1112.0	1113.5	Buy		254,598	904	LSE
08:49:29	1113.0	346	AT	1113.0	1114.5	Sell		254,465	903	LSE
08:49:20	1117.0	250	AT	1117.0	1118.0	Sell		254,119	902	LSE
08:49:20	1117.5	161	AT	1117.5	1118.5	Sell		253,869	901	LSE

Hargreaves Lansdown

Just Eat Takeaway.com N.V

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions