Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.00

-3.50

( -0.32% )

Updated: 10:02:55

Delayed by 15 minutes

Trade 101 - 51 (03:42-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:54	1098.0	198	AT	1097.0	1098.0	Buy		81,338	101	LSE
03:42:54	1098.0	360	AT	1097.0	1098.0	Buy		81,140	100	LSE
03:42:54	1097.5	69	AT	1096.0	1097.5	Buy		80,780	99	LSE
03:42:51	1096.5	106	AT	1096.5	1098.0	Sell		80,711	98	LSE
03:42:51	1096.5	240	AT	1096.5	1098.0	Sell		80,605	97	LSE
03:42:51	1096.5	21	AT	1096.5	1098.0	Sell		80,365	96	LSE
03:42:51	1096.5	165	AT	1096.5	1098.5	Sell		80,344	95	LSE
03:42:51	1096.5	252	AT	1096.5	1098.5	Sell		80,179	94	LSE
03:42:51	1097.0	293	AT	1097.0	1098.5	Sell		79,927	93	LSE
03:39:46	1098.0	131	AT	1097.0	1098.0	Buy		79,634	92	LSE
03:39:46	1098.0	51	AT	1097.0	1098.0	Buy		79,503	91	LSE
03:39:40	1097.5	407	AT	1097.0	1097.5	Buy		79,452	90	LSE
03:39:40	1097.5	111	AT	1097.0	1097.5	Buy		79,045	89	LSE
03:39:40	1097.5	205	AT	1097.0	1097.5	Buy		78,934	88	LSE
03:39:40	1097.5	393	AT	1097.0	1097.5	Buy		78,729	87	LSE
03:39:40	1097.0	16	AT	1097.0	1097.5	Sell		78,336	86	LSE
03:39:40	1097.0	144	AT	1097.0	1097.5	Sell		78,320	85	LSE
03:39:27	1097.5	2	AT	1096.5	1097.5	Buy		78,176	84	LSE
03:39:27	1097.0	116	AT	1096.0	1097.0	Buy		78,174	83	LSE
03:39:27	1097.0	181	AT	1096.0	1097.0	Buy		78,058	82	LSE
03:39:27	1096.5	283	AT	1095.5	1096.5	Buy		77,877	81	LSE
03:37:00	1096.0	156	AT	1096.0	1096.5	Sell		77,594	80	LSE
03:36:12	1095.799	914	O	1095.0	1097.0	Sell		77,438	79	LSE
03:34:32	1098.0	22	AT	1098.0	1099.0	Sell		76,524	78	LSE
03:31:50	1097.899	200	O	1097.5	1099.5	Sell		76,502	77	LSE
03:30:08	1099.5	58	O	1097.0	1099.5	Buy		76,302	76	LSE
03:27:11	1100.726	1000	O	1098.0	1100.5	Buy		76,244	75	LSE
03:26:29	1101.0	122	AT	1101.0	1103.0	Sell		75,244	74	LSE
03:23:44	1100.5	33	AT	1099.5	1100.5	Buy		75,122	73	LSE
03:23:44	1100.0	23	AT	1098.5	1100.0	Buy		75,089	72	LSE
03:23:44	1100.0	33	AT	1098.5	1100.0	Buy		75,066	71	LSE
03:23:39	1099.0	393	O	1098.5	1100.0	Sell		75,033	70	LSE
03:23:39	1099.0	100	AT	1097.5	1099.0	Buy		74,640	69	LSE
03:23:39	1099.0	19	AT	1097.5	1099.0	Buy		74,540	68	LSE
03:22:48	1098.5	155	AT	1097.0	1098.5	Buy		74,521	67	LSE
03:21:59	1098.0	385	AT	1096.5	1098.0	Buy		74,366	66	LSE
03:21:59	1098.0	500	AT	1096.5	1098.0	Buy		73,981	65	LSE
03:21:13	1097.5	69	AT	1095.0	1097.5	Buy		73,481	64	LSE
03:21:13	1097.5	228	AT	1095.0	1097.5	Buy		73,412	63	LSE
03:21:13	1097.5	734	AT	1095.0	1097.5	Buy		73,184	62	LSE
03:21:13	1097.5	261	AT	1095.0	1097.5	Buy		72,450	61	LSE
03:21:13	1097.5	329	AT	1095.0	1097.5	Buy		72,189	60	LSE
03:21:13	1097.0	69	AT	1095.0	1097.0	Buy		71,860	59	LSE
03:18:21	1099.0	300	AT	1099.0	1100.5	Sell		71,791	58	LSE
03:18:01	1101.0	249	AT	1098.5	1101.0	Buy		71,491	57	LSE
03:18:01	1101.0	325	AT	1098.5	1101.0	Buy		71,242	56	LSE
03:18:01	1100.0	972	AT	1100.0	1101.5	Sell		70,917	55	LSE
03:18:01	1100.0	1800	AT	1100.0	1101.5	Sell		69,945	54	LSE
03:18:01	1100.0	1800	AT	1100.0	1101.5	Sell		68,145	53	LSE
03:18:01	1100.0	428	AT	1100.0	1101.5	Sell		66,345	52	LSE
03:17:59	1100.5	288	AT	1100.5	1101.5	Sell		65,917	51	LSE

Hargreaves Lansdown

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions