Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.00

-3.50

( -0.32% )

Updated: 10:02:55

Delayed by 15 minutes

Trade 351 - 301 (05:39-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:13	1109.5	1	AT	1109.5	1110.0	Sell		163,168	351	LSE
05:39:13	1109.5	7	AT	1109.5	1110.5	Sell		163,167	350	LSE
05:37:56	1110.191	1080	O	1109.5	1110.5	Buy		163,160	349	LSE
05:37:04	1109.386	128	O	1109.5	1110.5	Sell		162,080	348	LSE
05:36:17	1110.0	122	AT	1110.0	1111.0	Sell		161,952	347	LSE
05:34:56	1110.5	113	AT	1110.5	1111.0	Sell		161,830	346	LSE
05:34:51	1111.0	142	AT	1111.0	1111.5	Sell		161,717	345	LSE
05:34:51	1111.0	23	AT	1111.0	1112.0	Sell		161,575	344	LSE
05:34:51	1111.0	113	AT	1111.0	1112.0	Sell		161,552	343	LSE
05:32:36	1111.804	14	O	1111.0	1112.0	Buy		161,439	342	LSE
05:32:17	1111.5	118	AT	1111.0	1111.5	Buy		161,425	341	LSE
05:32:17	1111.5	21	AT	1111.0	1111.5	Buy		161,307	340	LSE
05:32:17	1111.5	22	AT	1111.0	1111.5	Buy		161,286	339	LSE
05:31:49	1111.0	28	AT	1110.0	1111.0	Buy		161,264	338	LSE
05:31:49	1111.0	90	AT	1110.0	1111.0	Buy		161,236	337	LSE
05:31:30	1110.5	19	AT	1110.0	1110.5	Buy		161,146	336	LSE
05:31:30	1110.5	11	AT	1110.0	1110.5	Buy		161,127	335	LSE
05:31:30	1110.5	29	AT	1110.0	1110.5	Buy		161,116	334	LSE
05:31:28	1110.0	26	AT	1109.5	1110.0	Buy		161,087	333	LSE
05:31:28	1110.0	47	AT	1109.5	1110.0	Buy		161,061	332	LSE
05:31:28	1110.0	108	AT	1109.5	1110.0	Buy		161,014	331	LSE
05:31:09	1109.5	8	AT	1109.5	1110.0	Sell		160,906	330	LSE
05:31:09	1109.5	55	AT	1109.0	1109.5	Buy		160,898	329	LSE
05:31:09	1109.5	155	AT	1109.0	1109.5	Buy		160,843	328	LSE
05:31:09	1109.5	110	AT	1109.0	1109.5	Buy		160,688	327	LSE
05:31:09	1109.0	417	AT	1108.5	1109.0	Buy		160,578	326	LSE
05:31:09	1109.0	113	AT	1108.5	1109.0	Buy		160,161	325	LSE
05:31:09	1109.0	36	AT	1108.5	1109.0	Buy		160,048	324	LSE
05:31:09	1109.0	140	AT	1108.5	1109.0	Buy		160,012	323	LSE
05:30:05	1108.5	4	AT	1108.5	1109.0	Sell		159,872	322	LSE
05:29:54	1109.0	317	AT	1108.0	1109.0	Buy		159,868	321	LSE
05:29:54	1109.0	333	AT	1108.0	1109.0	Buy		159,551	320	LSE
05:29:54	1109.0	76	AT	1108.0	1109.0	Buy		159,218	319	LSE
05:29:54	1109.0	324	AT	1108.0	1109.0	Buy		159,142	318	LSE
05:29:54	1109.0	105	AT	1108.0	1109.0	Buy		158,818	317	LSE
05:29:54	1108.5	122	AT	1107.5	1108.5	Buy		158,713	316	LSE
05:29:54	1108.5	61	AT	1107.5	1108.5	Buy		158,591	315	LSE
05:29:54	1108.5	9	AT	1107.5	1108.5	Buy		158,530	314	LSE
05:29:24	1108.5	569	AT	1108.5	1109.0	Sell		158,521	313	LSE
05:29:04	1108.5	121	AT	1108.0	1108.5	Buy		157,952	312	LSE
05:29:04	1108.5	320	AT	1107.5	1108.5	Buy		157,831	311	LSE
05:29:04	1108.5	91	AT	1107.5	1108.5	Buy		157,511	310	LSE
05:29:04	1108.5	606	AT	1108.5	1109.0	Sell		157,420	309	LSE
05:27:34	1108.5	102	AT	1107.5	1108.5	Buy		156,814	308	LSE
05:27:34	1108.5	110	AT	1107.5	1108.5	Buy		156,712	307	LSE
05:27:34	1108.5	102	AT	1107.5	1108.5	Buy		156,602	306	LSE
05:24:51	1108.5	160	AT	1107.5	1108.5	Buy		156,500	305	LSE
05:24:51	1108.5	109	AT	1107.5	1108.5	Buy		156,340	304	LSE
05:24:51	1108.5	76	AT	1107.5	1108.5	Buy		156,231	303	LSE
05:23:32	1108.907	272	O	1108.5	1110.0	Sell		156,155	302	LSE
05:22:46	1109.406	600	O	1109.0	1110.5	Sell		155,883	301	LSE

Hargreaves Lansdown

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions