Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,104.50

-4.00

( -0.36% )

Updated: 10:07:39

Delayed by 15 minutes

Trade 651 - 601 (06:32-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:37	1109.5	248	AT	1109.0	1109.5	Buy		187,520	651	LSE
06:32:37	1109.5	138	AT	1109.5	1110.5	Sell		187,272	650	LSE
06:31:38	1110.0	150	AT	1110.0	1110.5	Sell		187,134	649	LSE
06:31:38	1110.0	150	AT	1110.0	1111.0	Sell		186,984	648	LSE
06:31:27	1110.0	3	AT	1110.0	1111.0	Sell		186,834	647	LSE
06:31:27	1110.5	149	AT	1110.5	1111.0	Sell		186,831	646	LSE
06:31:27	1110.5	238	AT	1110.5	1111.0	Sell		186,682	645	LSE
06:31:27	1110.5	142	AT	1110.0	1110.5	Buy		186,444	644	LSE
06:31:27	1110.5	23	AT	1109.5	1110.5	Buy		186,302	643	LSE
06:31:27	1110.5	70	AT	1109.5	1110.5	Buy		186,279	642	LSE
06:31:27	1110.5	50	AT	1109.5	1110.5	Buy		186,209	641	LSE
06:31:27	1110.5	350	AT	1109.5	1110.5	Buy		186,159	640	LSE
06:30:39	1109.5	128	AT	1109.5	1110.0	Sell		185,809	639	LSE
06:30:39	1109.5	123	AT	1109.5	1110.0	Sell		185,681	638	LSE
06:30:39	1109.5	46	AT	1109.5	1110.0	Sell		185,558	637	LSE
06:30:39	1109.5	61	AT	1109.5	1110.5	Sell		185,512	636	LSE
06:30:04	1110.0	8	AT	1110.0	1110.5	Sell		185,451	635	LSE
06:29:27	1109.5	4	AT	1108.0	1109.5	Buy		185,443	634	LSE
06:29:27	1109.5	1	AT	1108.0	1109.5	Buy		185,439	633	LSE
06:29:27	1109.0	233	AT	1107.5	1109.0	Buy		185,438	632	LSE
06:29:27	1109.0	165	AT	1107.5	1109.0	Buy		185,205	631	LSE
06:29:27	1109.0	110	AT	1107.5	1109.0	Buy		185,040	630	LSE
06:29:27	1109.0	198	AT	1107.5	1109.0	Buy		184,930	629	LSE
06:29:27	1109.0	255	AT	1107.5	1109.0	Buy		184,732	628	LSE
06:29:27	1108.5	32	AT	1106.5	1108.5	Buy		184,477	627	LSE
06:29:27	1108.5	346	AT	1106.5	1108.5	Buy		184,445	626	LSE
06:29:27	1108.5	300	AT	1106.5	1108.5	Buy		184,099	625	LSE
06:29:27	1108.5	165	AT	1106.5	1108.5	Buy		183,799	624	LSE
06:29:27	1108.5	79	AT	1106.5	1108.5	Buy		183,634	623	LSE
06:29:27	1108.5	264	AT	1106.5	1108.5	Buy		183,555	622	LSE
06:29:27	1108.0	165	AT	1106.5	1108.0	Buy		183,291	621	LSE
06:29:27	1108.0	255	AT	1106.5	1108.0	Buy		183,126	620	LSE
06:29:27	1108.0	111	AT	1106.5	1108.0	Buy		182,871	619	LSE
06:29:27	1108.0	185	AT	1106.5	1108.0	Buy		182,760	618	LSE
06:29:27	1107.5	654	AT	1106.5	1107.5	Buy		182,575	617	LSE
06:25:01	1107.0	4	AT	1107.0	1107.5	Sell		181,921	616	LSE
06:25:01	1107.0	3	AT	1107.0	1107.5	Sell		181,917	615	LSE
06:25:00	1107.0	10	O	1107.0	1108.0	Sell		181,914	614	LSE
06:24:29	1106.548	679	O	1107.0	1108.0	Sell		181,904	613	LSE
06:24:05	1107.035	771	O	1107.0	1108.0	Sell		181,225	612	LSE
06:21:57	1107.5	77	AT	1107.5	1108.5	Sell		180,454	611	LSE
06:20:44	1107.5	25	AT	1107.5	1108.5	Sell		180,377	610	LSE
06:20:44	1108.0	4	AT	1108.0	1108.5	Sell		180,352	609	LSE
06:20:44	1108.0	16	AT	1108.0	1109.0	Sell		180,348	608	LSE
06:19:26	1108.5	4	AT	1108.5	1109.0	Sell		180,332	607	LSE
06:19:26	1108.5	243	AT	1108.0	1108.5	Buy		180,328	606	LSE
06:19:26	1108.5	4	AT	1108.0	1108.5	Buy		180,085	605	LSE
06:17:52	1108.5	2	O	1108.0	1108.5	Buy		180,081	604	LSE
06:17:09	1108.0	4	AT	1108.0	1108.5	Sell		180,079	603	LSE
06:16:48	1108.0	111	AT	1108.0	1109.0	Sell		180,075	602	LSE
06:12:59	1109.0	4	AT	1109.0	1109.5	Sell		179,964	601	LSE

Hargreaves Lansdown

Infrastructures Gazieres...

Global X Distruptive Mat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions