Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,104.50

-4.00

( -0.36% )

Updated: 10:13:58

Delayed by 15 minutes

Trade 551 - 501 (05:59-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:29	1108.5	16	AT	1108.5	1109.0	Sell		175,168	551	LSE
05:59:29	1108.5	16	AT	1108.5	1109.0	Sell		175,152	550	LSE
05:59:29	1109.0	21	AT	1108.5	1109.0	Buy		175,136	549	LSE
05:59:14	1108.5	51	AT	1108.0	1108.5	Buy		175,115	548	LSE
05:59:14	1108.5	15	AT	1108.5	1109.5	Sell		175,064	547	LSE
05:59:14	1108.5	15	AT	1108.5	1109.5	Sell		175,049	546	LSE
05:59:14	1109.5	20	AT	1108.5	1109.5	Buy		175,034	545	LSE
05:58:59	1108.5	51	AT	1108.0	1108.5	Buy		175,014	544	LSE
05:58:59	1108.5	15	AT	1108.5	1109.5	Sell		174,963	543	LSE
05:58:59	1108.5	15	AT	1108.5	1109.5	Sell		174,948	542	LSE
05:58:59	1109.5	20	AT	1108.5	1109.5	Buy		174,933	541	LSE
05:58:44	1109.5	21	AT	1108.0	1109.5	Buy		174,913	540	LSE
05:58:44	1108.5	65	AT	1108.0	1108.5	Buy		174,892	539	LSE
05:58:44	1108.5	16	AT	1108.5	1109.5	Sell		174,827	538	LSE
05:58:38	1108.5	16	AT	1108.5	1109.5	Sell		174,811	537	LSE
05:58:29	1109.5	20	AT	1108.0	1109.5	Buy		174,795	536	LSE
05:58:29	1108.5	51	AT	1108.0	1108.5	Buy		174,775	535	LSE
05:58:29	1108.5	15	AT	1108.5	1109.5	Sell		174,724	534	LSE
05:58:29	1108.5	15	AT	1108.5	1109.5	Sell		174,709	533	LSE
05:58:14	1109.5	20	AT	1108.0	1109.5	Buy		174,694	532	LSE
05:58:14	1108.5	51	AT	1108.0	1108.5	Buy		174,674	531	LSE
05:58:14	1108.5	15	AT	1108.5	1109.5	Sell		174,623	530	LSE
05:58:14	1108.5	15	AT	1108.5	1109.5	Sell		174,608	529	LSE
05:57:59	1108.5	49	AT	1108.0	1108.5	Buy		174,593	528	LSE
05:57:59	1108.5	16	AT	1108.5	1109.5	Sell		174,544	527	LSE
05:57:59	1108.5	16	AT	1108.5	1109.5	Sell		174,528	526	LSE
05:57:59	1109.5	21	AT	1108.5	1109.5	Buy		174,512	525	LSE
05:57:59	1108.473	634	O	1108.5	1109.5	Sell		174,491	524	LSE
05:57:44	1108.5	66	AT	1108.5	1109.5	Sell		173,857	523	LSE
05:57:44	1108.5	15	AT	1108.5	1109.5	Sell		173,791	522	LSE
05:57:44	1109.5	20	AT	1108.5	1109.5	Buy		173,776	521	LSE
05:57:43	1109.0	138	AT	1108.0	1109.0	Buy		173,756	520	LSE
05:57:43	1109.0	120	AT	1108.0	1109.0	Buy		173,618	519	LSE
05:57:38	1108.5	15	AT	1108.5	1109.5	Sell		173,498	518	LSE
05:57:29	1108.5	66	AT	1108.0	1108.5	Buy		173,483	517	LSE
05:57:29	1108.5	15	AT	1108.5	1109.5	Sell		173,417	516	LSE
05:57:29	1109.5	20	AT	1108.5	1109.5	Buy		173,402	515	LSE
05:57:22	1109.0	15	AT	1109.0	1109.5	Sell		173,382	514	LSE
05:57:14	1109.5	25	AT	1108.0	1109.5	Buy		173,367	513	LSE
05:57:14	1108.5	68	AT	1108.5	1109.5	Sell		173,342	512	LSE
05:57:14	1108.5	13	AT	1108.5	1109.5	Sell		173,274	511	LSE
05:57:07	1109.0	13	AT	1109.0	1109.5	Sell		173,261	510	LSE
05:56:59	1109.5	25	AT	1108.5	1109.5	Buy		173,248	509	LSE
05:56:59	1109.0	6	AT	1109.0	1110.0	Sell		173,223	508	LSE
05:56:59	1109.0	81	AT	1109.0	1110.0	Sell		173,217	507	LSE
05:56:58	1109.5	13	AT	1109.5	1110.0	Sell		173,136	506	LSE
05:56:52	1109.5	13	AT	1109.5	1110.0	Sell		173,123	505	LSE
05:56:45	1110.0	13	AT	1108.5	1110.0	Buy		173,110	504	LSE
05:56:44	1110.0	25	AT	1108.5	1110.0	Buy		173,097	503	LSE
05:56:44	1108.5	68	AT	1108.5	1110.0	Sell		173,072	502	LSE
05:56:44	1108.5	13	AT	1108.5	1110.0	Sell		173,004	501	LSE

Hargreaves Lansdown

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions