Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 10:10:04

Delayed by 15 minutes

Trade 1501 - 1451 (11:17-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:36	1111.5	82	AT	1111.0	1111.5	Buy		394,322	1501	LSE
11:17:21	1111.5	124	AT	1111.0	1111.5	Buy		394,240	1500	LSE
11:17:21	1111.5	47	AT	1111.0	1111.5	Buy		394,116	1499	LSE
11:16:49	1111.0	412	AT	1111.0	1111.5	Sell		394,069	1498	LSE
11:16:35	1112.0	166	AT	1111.0	1112.0	Buy		393,657	1497	LSE
11:16:35	1112.0	456	AT	1111.0	1112.0	Buy		393,491	1496	LSE
11:16:35	1112.0	37	AT	1111.0	1112.0	Buy		393,035	1495	LSE
11:16:35	1112.0	163	AT	1111.0	1112.0	Buy		392,998	1494	LSE
11:16:35	1112.0	380	AT	1111.0	1112.0	Buy		392,835	1493	LSE
11:16:35	1112.0	412	AT	1111.0	1112.0	Buy		392,455	1492	LSE
11:16:35	1112.0	300	AT	1111.0	1112.0	Buy		392,043	1491	LSE
11:16:35	1112.0	623	AT	1111.0	1112.0	Buy		391,743	1490	LSE
11:16:35	1111.5	159	AT	1110.5	1111.5	Buy		391,120	1489	LSE
11:16:35	1111.5	380	AT	1110.5	1111.5	Buy		390,961	1488	LSE
11:16:26	1111.0	152	AT	1110.0	1111.0	Buy		390,581	1487	LSE
11:16:26	1111.0	125	AT	1110.0	1111.0	Buy		390,429	1486	LSE
11:16:26	1111.0	300	AT	1110.0	1111.0	Buy		390,304	1485	LSE
11:16:26	1111.0	3	AT	1110.0	1111.0	Buy		390,004	1484	LSE
11:16:10	1110.5	31	AT	1110.0	1110.5	Buy		390,001	1483	LSE
11:16:10	1110.0	999	AT	1110.0	1111.0	Sell		389,970	1482	LSE
11:16:01	1110.5	123	AT	1110.0	1110.5	Buy		388,971	1481	LSE
11:16:01	1110.5	540	AT	1110.0	1110.5	Buy		388,848	1480	LSE
11:16:01	1110.5	527	AT	1110.0	1110.5	Buy		388,308	1479	LSE
11:16:01	1110.5	269	AT	1110.0	1110.5	Buy		387,781	1478	LSE
11:15:42	1110.0	5	O	1110.0	1110.5	Sell		387,512	1477	LSE
11:15:24	1110.5	33	AT	1110.5	1111.0	Sell		387,507	1476	LSE
11:15:24	1110.5	213	AT	1110.5	1111.0	Sell		387,474	1475	LSE
11:14:11	1110.5	234	AT	1110.5	1111.0	Sell		387,261	1474	LSE
11:14:06	1110.5	12	AT	1110.5	1111.0	Sell		387,027	1473	LSE
11:14:06	1110.5	42	AT	1110.5	1111.0	Sell		387,015	1472	LSE
11:14:06	1110.5	83	AT	1110.5	1111.0	Sell		386,973	1471	LSE
11:14:06	1110.5	106	AT	1110.5	1111.0	Sell		386,890	1470	LSE
11:13:30	1110.5	166	AT	1110.5	1111.0	Sell		386,784	1469	LSE
11:13:26	1110.5	12	AT	1110.0	1110.5	Buy		386,618	1468	LSE
11:13:26	1110.5	244	AT	1110.0	1110.5	Buy		386,606	1467	LSE
11:13:26	1110.5	203	AT	1110.0	1110.5	Buy		386,362	1466	LSE
11:13:26	1110.5	426	AT	1110.0	1110.5	Buy		386,159	1465	LSE
11:13:26	1110.5	324	AT	1110.0	1110.5	Buy		385,733	1464	LSE
11:13:26	1110.5	300	AT	1110.0	1110.5	Buy		385,409	1463	LSE
11:13:26	1110.5	334	AT	1110.0	1110.5	Buy		385,109	1462	LSE
11:13:26	1110.5	252	AT	1110.0	1110.5	Buy		384,775	1461	LSE
11:13:04	1110.0	605	AT	1110.0	1110.5	Sell		384,523	1460	LSE
11:13:04	1110.0	298	AT	1110.0	1110.5	Sell		383,918	1459	LSE
11:13:04	1110.0	297	AT	1110.0	1110.5	Sell		383,620	1458	LSE
11:13:04	1110.0	153	AT	1109.5	1110.5			383,323	1457	LSE
11:13:04	1110.0	144	AT	1110.0	1110.5	Sell		383,170	1456	LSE
11:13:04	1110.0	228	AT	1110.0	1110.5	Sell		383,026	1455	LSE
11:13:02	1110.0	227	O	1110.0	1110.5	Sell		382,798	1454	LSE
11:13:00	1110.0	181	O	1110.0	1110.5	Sell		382,571	1453	LSE
11:12:55	1110.0	90	O	1110.0	1110.5	Sell		382,390	1452	LSE
11:12:36	1110.0	828	AT	1110.0	1110.5	Sell		382,300	1451	LSE

Hargreaves Lansdown

Societe Generale Effekten

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions