Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 10:10:04

Delayed by 15 minutes

Trade 1101 - 1051 (09:49-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:01	1110.0	101	AT	1110.0	1110.5	Sell		299,037	1101	LSE
09:49:01	1110.0	37	AT	1109.5	1110.0	Buy		298,936	1100	LSE
09:49:01	1110.0	47	AT	1109.5	1110.0	Buy		298,899	1099	LSE
09:49:01	1110.0	179	AT	1109.5	1110.0	Buy		298,852	1098	LSE
09:49:01	1110.0	125	AT	1109.5	1110.0	Buy		298,673	1097	LSE
09:49:01	1110.0	14	AT	1109.5	1110.0	Buy		298,548	1096	LSE
09:49:01	1110.0	814	AT	1109.5	1110.0	Buy		298,534	1095	LSE
09:48:25	1109.5	58	AT	1108.5	1109.5	Buy		297,720	1094	LSE
09:48:24	1109.0	77	AT	1109.0	1110.0	Sell		297,662	1093	LSE
09:48:24	1109.0	226	AT	1109.0	1110.0	Sell		297,585	1092	LSE
09:48:00	1109.5	137	AT	1109.5	1110.5	Sell		297,359	1091	LSE
09:47:16	1110.0	250	AT	1110.0	1110.5	Sell		297,222	1090	LSE
09:47:16	1110.0	130	AT	1110.0	1110.5	Sell		296,972	1089	LSE
09:47:08	1110.0	26	AT	1110.0	1110.5	Sell		296,842	1088	LSE
09:47:08	1110.0	111	AT	1110.0	1110.5	Sell		296,816	1087	LSE
09:47:08	1110.0	300	AT	1109.5	1110.0	Buy		296,705	1086	LSE
09:47:08	1110.0	97	AT	1109.5	1110.0	Buy		296,405	1085	LSE
09:47:08	1110.0	3	AT	1109.5	1110.0	Buy		296,308	1084	LSE
09:47:08	1110.0	25	AT	1109.5	1110.0	Buy		296,305	1083	LSE
09:47:08	1110.0	94	AT	1109.5	1110.0	Buy		296,280	1082	LSE
09:47:08	1110.0	607	AT	1109.5	1110.0	Buy		296,186	1081	LSE
09:47:08	1110.0	535	AT	1109.5	1110.0	Buy		295,579	1080	LSE
09:46:44	1109.5	29	AT	1109.0	1109.5	Buy		295,044	1079	LSE
09:46:44	1109.5	28	AT	1109.0	1109.5	Buy		295,015	1078	LSE
09:46:44	1109.5	158	AT	1109.0	1109.5	Buy		294,987	1077	LSE
09:46:44	1109.5	146	AT	1109.0	1109.5	Buy		294,829	1076	LSE
09:46:44	1109.5	15	AT	1109.0	1109.5	Buy		294,683	1075	LSE
09:46:44	1109.5	214	AT	1109.0	1109.5	Buy		294,668	1074	LSE
09:46:44	1109.5	45	AT	1109.0	1109.5	Buy		294,454	1073	LSE
09:46:44	1109.5	112	AT	1109.0	1109.5	Buy		294,409	1072	LSE
09:46:44	1109.5	97	AT	1109.0	1109.5	Buy		294,297	1071	LSE
09:45:54	1108.801	223	O	1108.5	1109.5	Sell		294,200	1070	LSE
09:44:39	1109.0	173	AT	1108.5	1109.0	Buy		293,977	1069	LSE
09:43:48	1109.0	200	AT	1108.5	1109.0	Buy		293,804	1068	LSE
09:43:48	1109.0	41	AT	1108.5	1109.0	Buy		293,604	1067	LSE
09:43:48	1109.0	96	AT	1108.5	1109.0	Buy		293,563	1066	LSE
09:43:45	1108.5	246	AT	1108.0	1108.5	Buy		293,467	1065	LSE
09:43:45	1108.5	256	AT	1108.0	1108.5	Buy		293,221	1064	LSE
09:43:45	1108.5	513	AT	1108.5	1109.0	Sell		292,965	1063	LSE
09:43:45	1108.5	250	AT	1108.5	1109.0	Sell		292,452	1062	LSE
09:43:45	1108.5	451	AT	1108.5	1109.0	Sell		292,202	1061	LSE
09:43:31	1108.5	99	AT	1108.5	1109.0	Sell		291,751	1060	LSE
09:43:16	1108.699	1140	O	1108.0	1109.0	Buy		291,652	1059	LSE
09:42:30	1108.5	58	AT	1108.5	1109.0	Sell		290,512	1058	LSE
09:41:03	1108.5	195	AT	1107.5	1108.5	Buy		290,454	1057	LSE
09:41:03	1108.5	102	AT	1107.5	1108.5	Buy		290,259	1056	LSE
09:41:03	1108.5	35	AT	1107.5	1108.5	Buy		290,157	1055	LSE
09:41:03	1108.5	64	AT	1107.5	1108.5	Buy		290,122	1054	LSE
09:41:03	1108.5	192	AT	1107.5	1108.5	Buy		290,058	1053	LSE
09:41:02	1108.0	11	AT	1107.5	1108.0	Buy		289,866	1052	LSE
09:41:02	1108.0	30	AT	1107.5	1108.0	Buy		289,855	1051	LSE

Hargreaves Lansdown

Societe Generale Effekten

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions