Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,104.50

-4.00

( -0.36% )

Updated: 10:07:39

Delayed by 15 minutes

Trade 1351 - 1301 (10:38-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:11	1112.0	144	AT	1111.5	1112.0	Buy		357,327	1351	LSE
10:37:44	1112.0	550	AT	1111.5	1112.0	Buy		357,183	1350	LSE
10:37:44	1112.0	651	AT	1112.0	1113.0	Sell		356,633	1349	LSE
10:37:44	1112.0	99	AT	1112.0	1113.0	Sell		355,982	1348	LSE
10:37:44	1112.5	176	AT	1112.0	1112.5	Buy		355,883	1347	LSE
10:37:44	1112.5	87	AT	1112.0	1112.5	Buy		355,707	1346	LSE
10:37:44	1112.5	300	AT	1112.0	1112.5	Buy		355,620	1345	LSE
10:37:44	1112.5	16	AT	1112.0	1112.5	Buy		355,320	1344	LSE
10:37:44	1112.0	623	AT	1111.5	1112.0	Buy		355,304	1343	LSE
10:37:35	1112.0	104	AT	1112.0	1112.5	Sell		354,681	1342	LSE
10:37:35	1112.0	25	AT	1111.5	1112.0	Buy		354,577	1341	LSE
10:37:35	1112.0	258	AT	1111.5	1112.0	Buy		354,552	1340	LSE
10:37:35	1112.0	351	AT	1112.0	1112.5	Sell		354,294	1339	LSE
10:37:35	1112.0	280	AT	1112.0	1112.5	Sell		353,943	1338	LSE
10:37:35	1112.0	299	AT	1111.5	1112.0	Buy		353,663	1337	LSE
10:37:35	1112.0	34	AT	1111.5	1112.0	Buy		353,364	1336	LSE
10:37:35	1112.0	27	AT	1111.5	1112.0	Buy		353,330	1335	LSE
10:37:33	1112.0	351	AT	1112.0	1112.5	Sell		353,303	1334	LSE
10:37:33	1112.0	300	AT	1112.0	1112.5	Sell		352,952	1333	LSE
10:37:33	1112.0	340	AT	1112.0	1112.5	Sell		352,652	1332	LSE
10:37:33	1112.0	35	AT	1112.0	1112.5	Sell		352,312	1331	LSE
10:37:33	1112.0	230	AT	1111.5	1112.0	Buy		352,277	1330	LSE
10:37:14	1112.0	393	AT	1111.5	1112.0	Buy		352,047	1329	LSE
10:37:14	1112.0	129	AT	1112.0	1112.5	Sell		351,654	1328	LSE
10:37:14	1112.0	77	AT	1112.0	1112.5	Sell		351,525	1327	LSE
10:37:14	1112.0	512	AT	1112.0	1112.5	Sell		351,448	1326	LSE
10:37:14	1112.0	300	AT	1112.0	1112.5	Sell		350,936	1325	LSE
10:37:14	1112.0	24	AT	1111.5	1112.0	Buy		350,636	1324	LSE
10:37:14	1112.0	168	AT	1111.5	1112.0	Buy		350,612	1323	LSE
10:37:14	1112.0	140	AT	1111.5	1112.0	Buy		350,444	1322	LSE
10:37:14	1112.0	286	AT	1111.5	1112.0	Buy		350,304	1321	LSE
10:37:14	1112.0	337	AT	1111.5	1112.0	Buy		350,018	1320	LSE
10:37:07	1111.65	779	O	1111.5	1112.0	Sell		349,681	1319	LSE
10:36:52	1111.702	718	O	1111.5	1112.0	Sell		348,902	1318	LSE
10:35:30	1112.0	75	AT	1112.0	1112.5	Sell		348,184	1317	LSE
10:35:30	1112.0	70	AT	1112.0	1112.5	Sell		348,109	1316	LSE
10:35:30	1112.0	120	AT	1111.5	1112.0	Buy		348,039	1315	LSE
10:35:30	1112.0	213	AT	1111.5	1112.0	Buy		347,919	1314	LSE
10:35:30	1112.0	303	AT	1111.5	1112.0	Buy		347,706	1313	LSE
10:35:30	1112.0	623	AT	1111.5	1112.0	Buy		347,403	1312	LSE
10:34:46	1111.5	474	AT	1111.5	1112.0	Sell		346,780	1311	LSE
10:34:46	1111.5	159	AT	1111.5	1112.0	Sell		346,306	1310	LSE
10:34:37	1108.0	4	O	1111.5	1112.0	Sell		346,147	1309	LSE
10:34:29	1111.5	112	AT	1111.0	1111.5	Buy		346,143	1308	LSE
10:34:29	1111.5	166	AT	1111.0	1111.5	Buy		346,031	1307	LSE
10:34:29	1111.5	55	AT	1111.0	1111.5	Buy		345,865	1306	LSE
10:34:29	1111.5	224	AT	1111.0	1111.5	Buy		345,810	1305	LSE
10:34:29	1111.5	124	AT	1111.0	1111.5	Buy		345,586	1304	LSE
10:34:29	1111.0	492	AT	1110.5	1111.0	Buy		345,462	1303	LSE
10:34:29	1111.0	20	AT	1110.5	1111.0	Buy		344,970	1302	LSE
10:34:29	1111.0	309	AT	1110.5	1111.0	Buy		344,950	1301	LSE

Hargreaves Lansdown

iShares USD Treasury Bon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions